Troll Face Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,321
8:37 PM $ 0.0₈177
+0.00%
$ 3.57 million $ 57,370
8:36 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,370
8:35 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,363
8:34 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,317
8:33 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,317
8:32 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,220
8:31 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,220
8:30 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,155
8:29 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,155
8:28 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,098
8:27 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,062
8:26 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,062
8:25 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,022
8:24 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,089
8:23 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,089
8:22 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,115
8:21 PM $ 0.0₈177
+0.00%
$ 3.57 million $ 57,115
8:20 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,100
8:19 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,100
8:18 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,056
8:17 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,056
8:16 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,061
8:15 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,061
8:14 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,103
8:13 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,103
8:12 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,186
8:11 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,186
8:10 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,228
8:09 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,262
8:08 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,262
8:07 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,119
8:06 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,119
8:05 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,124
8:04 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,186
8:03 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,186
8:02 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,262
8:01 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,262
8:00 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,233
7:59 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,245
7:58 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,245
7:57 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,254
7:56 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,282
7:55 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,282
7:54 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,252
7:53 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,252
7:52 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,201
7:51 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,201
7:50 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,108
7:49 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 57,108