Troll Face Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₈289
-0.59%
$ 5.8 million $ 57,960
Apr 29, 11 PM $ 0.0₈29
+0.38%
$ 5.83 million $ 58,110
Apr 29, 10 PM $ 0.0₈289
-0.17%
$ 5.81 million $ 58,549
Apr 29, 9 PM $ 0.0₈289
-0.48%
$ 5.81 million $ 59,064
Apr 29, 8 PM $ 0.0₈291
+0.31%
$ 5.85 million $ 59,616
Apr 29, 7 PM $ 0.0₈292
-0.07%
$ 5.86 million $ 60,722
Apr 29, 6 PM $ 0.0₈291
-0.10%
$ 5.85 million $ 61,423
Apr 29, 5 PM $ 0.0₈293
+0.83%
$ 5.88 million $ 60,813
Apr 29, 4 PM $ 0.0₈291
+0.31%
$ 5.84 million $ 61,232
Apr 29, 3 PM $ 0.0₈291
-0.95%
$ 5.85 million $ 60,372
Apr 29, 2 PM $ 0.0₈294
+0.55%
$ 5.9 million $ 60,198
Apr 29, 1 PM $ 0.0₈292
+0.72%
$ 5.86 million $ 60,003
Apr 29, 12 PM $ 0.0₈29
-2.32%
$ 5.82 million $ 58,889
Apr 29, 11 AM $ 0.0₈297
+1.61%
$ 5.96 million $ 58,648
Apr 29, 10 AM $ 0.0₈292
+1.14%
$ 5.87 million $ 58,516
Apr 29, 9 AM $ 0.0₈289
+0.35%
$ 5.8 million $ 58,880
Apr 29, 8 AM $ 0.0₈288
-1.07%
$ 5.78 million $ 59,440
Apr 29, 7 AM $ 0.0₈29
+0.45%
$ 5.83 million $ 59,012
Apr 29, 6 AM $ 0.0₈289
-1.37%
$ 5.8 million $ 58,907
Apr 29, 5 AM $ 0.0₈293
+0.97%
$ 5.88 million $ 59,533
Apr 29, 4 AM $ 0.0₈29
+0.80%
$ 5.83 million $ 61,267
Apr 29, 3 AM $ 0.0₈288
+1.84%
$ 5.79 million $ 61,508
Apr 29, 2 AM $ 0.0₈286
+0.32%
$ 5.75 million $ 61,409
Apr 29, 1 AM $ 0.0₈286
+0.00%
$ 5.75 million $ 61,454
Apr 29, 12 AM $ 0.0₈286
+0.53%
$ 5.75 million $ 61,440
Apr 28, 11 PM $ 0.0₈285
-0.14%
$ 5.72 million $ 62,168
Apr 28, 10 PM $ 0.0₈286
-1.04%
$ 5.74 million $ 61,759
Apr 28, 9 PM $ 0.0₈29
-2.85%
$ 5.82 million $ 61,256
Apr 28, 8 PM $ 0.0₈298
-2.29%
$ 5.99 million $ 60,576
Apr 28, 7 PM $ 0.0₈306
+0.00%
$ 6.14 million $ 59,655
Apr 28, 6 PM $ 0.0₈305
+1.23%
$ 6.13 million $ 59,346
Apr 28, 5 PM $ 0.0₈302
-0.56%
$ 6.07 million $ 60,044
Apr 28, 4 PM $ 0.0₈303
+0.70%
$ 6.08 million $ 59,866
Apr 28, 3 PM $ 0.0₈301
+1.59%
$ 6.04 million $ 60,868
Apr 28, 2 PM $ 0.0₈295
-1.14%
$ 5.92 million $ 62,147
Apr 28, 1 PM $ 0.0₈297
+0.47%
$ 5.97 million $ 63,247
Apr 28, 12 PM $ 0.0₈296
+1.54%
$ 5.94 million $ 63,067
Apr 28, 11 AM $ 0.0₈293
-0.64%
$ 5.88 million $ 63,182
Apr 28, 10 AM $ 0.0₈295
-1.17%
$ 5.92 million $ 62,714
Apr 28, 9 AM $ 0.0₈299
+0.54%
$ 6 million $ 62,623
Apr 28, 8 AM $ 0.0₈296
+0.44%
$ 5.95 million $ 62,310
Apr 28, 7 AM $ 0.0₈296
-0.64%
$ 5.94 million $ 62,411
Apr 28, 6 AM $ 0.0₈298
+3.76%
$ 5.98 million $ 62,476
Apr 28, 5 AM $ 0.0₈287
-3.79%
$ 5.77 million $ 62,217
Apr 28, 4 AM $ 0.0₈298
+0.34%
$ 5.99 million $ 59,640
Apr 28, 3 AM $ 0.0₈297
+0.07%
$ 5.97 million $ 59,063
Apr 28, 2 AM $ 0.0₈298
-1.84%
$ 5.99 million $ 61,044
Apr 28, 1 AM $ 0.0₈305
+0.93%
$ 6.12 million $ 61,239
Apr 28, 12 AM $ 0.0₈302
-1.79%
$ 6.07 million $ 62,053
Apr 27, 11 PM $ 0.0₈308
-0.90%
$ 6.18 million $ 60,964