Troll Face Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 57,108
7:48 PM $ 0.0₈176
+0.00%
$ 3.55 million $ 57,052
7:47 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 57,052
7:46 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 57,077
7:45 PM $ 0.0₈176
+0.00%
$ 3.55 million $ 57,077
7:44 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,186
7:43 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,186
7:42 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,190
7:41 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,190
7:40 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,179
7:39 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,185
7:38 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,185
7:37 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,134
7:36 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,134
7:35 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,088
7:34 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,088
7:33 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,036
7:32 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,036
7:31 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,982
7:30 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,982
7:29 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,961
7:28 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,954
7:27 PM $ 0.0₈177
+0.00%
$ 3.54 million $ 56,954
7:26 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,932
7:25 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,932
7:24 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,901
7:23 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,901
7:22 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,929
7:21 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,929
7:20 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,960
7:19 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,055
7:18 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,055
7:17 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,061
7:16 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,064
7:15 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,064
7:14 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,990
7:13 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,990
7:12 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,985
7:11 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,985
7:10 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,968
7:09 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,968
7:08 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,923
7:07 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,923
7:06 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,946
7:05 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,946
7:04 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,890
7:03 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,890
7:02 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,877
7:01 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,877
7:00 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,880