Troll Face Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 57,219
6:44 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,219
6:43 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,205
6:42 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,205
6:41 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,201
6:40 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,201
6:39 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,153
6:38 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,153
6:37 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,118
6:36 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,118
6:35 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,105
6:34 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,105
6:33 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,105
6:32 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,060
6:31 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,060
6:30 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,030
6:29 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,030
6:28 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,980
6:27 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,980
6:26 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,990
6:25 PM $ 0.0₈175
+0.00%
$ 3.53 million $ 56,990
6:24 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,041
6:23 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,041
6:22 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,034
6:21 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,034
6:20 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,014
6:19 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,044
6:18 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,044
6:17 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,045
6:16 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,045
6:15 PM $ 0.0₈175
+0.00%
$ 3.53 million $ 56,989
6:14 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,989
6:13 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,031
6:12 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,031
6:11 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,967
6:10 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,967
6:09 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,890
6:08 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,890
6:07 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,875
6:06 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,875
6:05 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,896
6:04 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,896
6:03 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,868
6:02 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,944
6:01 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,944
6:00 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,921
5:59 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,843
5:58 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,843
5:57 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,845
5:56 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,845