Troll Face Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₈439
-1.86%
$ 8.81 million $ 93,209
May 4, 3 AM $ 0.0₈448
-2.42%
$ 8.99 million $ 93,125
May 4, 2 AM $ 0.0₈459
+2.20%
$ 9.22 million $ 92,280
May 4, 1 AM $ 0.0₈443
+1.61%
$ 8.89 million $ 92,443
May 4, 12 AM $ 0.0₈436
+1.82%
$ 8.75 million $ 92,054
May 3, 11 PM $ 0.0₈428
+3.08%
$ 8.59 million $ 86,556
May 3, 10 PM $ 0.0₈41
+4.88%
$ 8.24 million $ 84,991
May 3, 9 PM $ 0.0₈391
-3.05%
$ 7.84 million $ 84,106
May 3, 7 PM $ 0.0₈37
+0.35%
$ 7.44 million $ 69,969
May 3, 6 PM $ 0.0₈37
+0.24%
$ 7.44 million $ 69,750
May 3, 5 PM $ 0.0₈388
+8.11%
$ 7.79 million $ 66,931
May 3, 4 PM $ 0.0₈368
+0.46%
$ 7.38 million $ 64,807
May 3, 3 PM $ 0.0₈366
-0.65%
$ 7.34 million $ 64,275
May 3, 2 PM $ 0.0₈366
+7.86%
$ 7.35 million $ 63,439
May 3, 1 PM $ 0.0₈339
-1.45%
$ 6.82 million $ 63,132
May 3, 12 PM $ 0.0₈344
+0.23%
$ 6.92 million $ 62,391
May 3, 11 AM $ 0.0₈344
+2.78%
$ 6.91 million $ 62,976
May 3, 10 AM $ 0.0₈335
+0.99%
$ 6.73 million $ 63,090
May 3, 9 AM $ 0.0₈332
-0.12%
$ 6.66 million $ 63,266
May 3, 8 AM $ 0.0₈332
+0.48%
$ 6.66 million $ 63,343
May 3, 7 AM $ 0.0₈33
+1.32%
$ 6.63 million $ 61,186
May 3, 6 AM $ 0.0₈326
+1.05%
$ 6.54 million $ 61,187
May 3, 5 AM $ 0.0₈322
+0.59%
$ 6.47 million $ 60,920
May 3, 4 AM $ 0.0₈32
-0.62%
$ 6.43 million $ 61,102
May 3, 3 AM $ 0.0₈322
-0.71%
$ 6.46 million $ 61,188
May 3, 2 AM $ 0.0₈324
-0.92%
$ 6.52 million $ 61,027
May 3, 1 AM $ 0.0₈328
+0.46%
$ 6.6 million $ 61,109
May 3, 12 AM $ 0.0₈328
-0.21%
$ 6.59 million $ 61,558
May 2, 11 PM $ 0.0₈33
-1.05%
$ 6.63 million $ 60,782
May 2, 10 PM $ 0.0₈334
+0.18%
$ 6.71 million $ 60,020
May 2, 9 PM $ 0.0₈334
-5.49%
$ 6.71 million $ 60,247
May 2, 8 PM $ 0.0₈353
-1.04%
$ 7.09 million $ 59,687
May 2, 7 PM $ 0.0₈357
-0.25%
$ 7.17 million $ 60,452
May 2, 6 PM $ 0.0₈359
+0.28%
$ 7.2 million $ 67,527
May 2, 5 PM $ 0.0₈358
+0.14%
$ 7.19 million $ 68,214
May 2, 4 PM $ 0.0₈358
-1.54%
$ 7.18 million $ 72,143
May 2, 3 PM $ 0.0₈363
-1.28%
$ 7.29 million $ 70,289
May 2, 2 PM $ 0.0₈362
-0.39%
$ 7.27 million $ 71,148
May 2, 1 PM $ 0.0₈363
+1.65%
$ 7.29 million $ 71,017
May 2, 12 PM $ 0.0₈358
-0.61%
$ 7.18 million $ 71,085
May 2, 11 AM $ 0.0₈36
+1.72%
$ 7.24 million $ 70,452
May 2, 10 AM $ 0.0₈354
-1.45%
$ 7.12 million $ 70,241
May 2, 9 AM $ 0.0₈356
+0.11%
$ 7.15 million $ 70,607
May 2, 8 AM $ 0.0₈354
-1.61%
$ 7.1 million $ 70,315
May 2, 7 AM $ 0.0₈357
-0.03%
$ 7.18 million $ 69,701
May 2, 6 AM $ 0.0₈357
+0.65%
$ 7.18 million $ 69,477
May 2, 5 AM $ 0.0₈355
-0.50%
$ 7.13 million $ 69,348
May 2, 4 AM $ 0.0₈357
-1.57%
$ 7.18 million $ 70,398
May 2, 3 AM $ 0.0₈362
-2.27%
$ 7.27 million $ 70,006
May 2, 2 AM $ 0.0₈372
+5.09%
$ 7.46 million $ 69,746