Troll Face Historical Data

TROLL Page 21
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0₈175
+0.00%
$ 3.53 million $ 56,989
6:14 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,989
6:13 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,031
6:12 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,031
6:11 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,967
6:10 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,967
6:09 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,890
6:08 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,890
6:07 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,875
6:06 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,875
6:05 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,896
6:04 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,896
6:03 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,868
6:02 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,944
6:01 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,944
6:00 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,921
5:59 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,843
5:58 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,843
5:57 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,845
5:56 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,845
5:55 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,812
5:54 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,812
5:53 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,774
5:52 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,774
5:51 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,814
5:50 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,814
5:49 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,773
5:48 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,773
5:47 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,655
5:46 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,655
5:45 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,612
5:44 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,612
5:43 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,536
5:42 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,458
5:41 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,458
5:40 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,465
5:39 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,465
5:38 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,505
5:37 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,505
5:36 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,543
5:35 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,543
5:34 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,578
5:33 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,626
5:32 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,626
5:31 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,643
5:30 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,643
5:29 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,632
5:28 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,632
5:27 PM $ 0.0₈175
+0.00%
$ 3.53 million $ 56,457
5:26 PM $ 0.0₈177
+0.00%
$ 3.53 million $ 56,457