Troll Face Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₉315
+10.68%
$ 633,059 $ 250
Aug 7, 2023 $ 0.0₉285
-4.17%
$ 571,833 $ 65
Aug 6, 2023 $ 0.0₉297
-0.20%
$ 596,268 $ 19
Aug 5, 2023 $ 0.0₉297
-5.81%
$ 597,066 $ 76
Aug 4, 2023 $ 0.0₉316
+1.62%
$ 633,896 $ 110
Aug 3, 2023 $ 0.0₉311
+3.46%
$ 623,703 $ 909
Aug 2, 2023 $ 0.0₉3
-5.27%
$ 603,215 $ 386
Aug 1, 2023 $ 0.0₉317
+2.20%
$ 636,897 $ 366
Jul 31, 2023 $ 0.0₉347
+7.93%
$ 696,471 $ 614
Jul 30, 2023 $ 0.0₉321
+5.49%
$ 645,162 $ 1,149
Jul 29, 2023 $ 0.0₉305
-3.13%
$ 611,523 $ 781
Jul 28, 2023 $ 0.0₉314
-8.63%
$ 631,221 $ 2,179
Jul 27, 2023 $ 0.0₉344
-1.33%
$ 690,563 $ 1,450
Jul 26, 2023 $ 0.0₉349
-4.76%
$ 700,130 $ 1,030
Jul 25, 2023 $ 0.0₉366
+1.49%
$ 734,840 $ 378
Jul 24, 2023 $ 0.0₉36
+4.60%
$ 723,897 $ 983
Jul 23, 2023 $ 0.0₉382
+8.98%
$ 767,280 $ 12,282
Jul 22, 2023 $ 0.0₉351
-1.68%
$ 704,521 $ 272
Jul 21, 2023 $ 0.0₉357
-1.73%
$ 716,507 $ 1,431
Jul 20, 2023 $ 0.0₉363
-7.86%
$ 729,492 $ 768
Jul 19, 2023 $ 0.0₉394
-3.95%
$ 791,367 $ 2,293
Jul 18, 2023 $ 0.0₉456
+26.79%
$ 916,286 $ 1,346
Jul 17, 2023 $ 0.0₉403
+5.61%
$ 809,230 $ 800
Jul 16, 2023 $ 0.0₉382
+4.05%
$ 767,439 $ 720
Jul 15, 2023 $ 0.0₉368
-8.89%
$ 738,250 $ 271
Jul 14, 2023 $ 0.0₉403
+3.05%
$ 809,916 $ 335
Jul 13, 2023 $ 0.0₉391
-0.12%
$ 785,906 $ 445
Jul 12, 2023 $ 0.0₉437
+11.53%
$ 877,679 $ 608
Jul 11, 2023 $ 0.0₉392
-8.82%
$ 786,972 $ 1,832
Jul 10, 2023 $ 0.0₉43
-5.38%
$ 862,940 $ 531
Jul 9, 2023 $ 0.0₉454
+4.65%
$ 912,000 $ 3,348
Jul 8, 2023 $ 0.0₉493
+15.48%
$ 989,322 $ 6,282
Jul 7, 2023 $ 0.0₉427
+3.41%
$ 856,902 $ 52,855
Jul 6, 2023 $ 0.0₉412
+6.07%
$ 827,805 $ 734
Jul 5, 2023 $ 0.0₉388
-2.95%
$ 779,958 $ 1,773
Jul 4, 2023 $ 0.0₉4
-12.72%
$ 803,714 $ 1,045
Jul 3, 2023 $ 0.0₉458
+4.83%
$ 919,925 $ 5,645
Jul 2, 2023 $ 0.0₉437
-6.85%
$ 877,550 $ 2,072
Jul 1, 2023 $ 0.0₉469
+0.35%
$ 941,642 $ 2,854
Jun 30, 2023 $ 0.0₉467
+0.03%
$ 938,259 $ 1,747
Jun 29, 2023 $ 0.0₉467
-0.57%
$ 937,672 $ 2,071
Jun 28, 2023 $ 0.0₉47
-3.63%
$ 943,200 $ 3,770
Jun 27, 2023 $ 0.0₉487
-12.88%
$ 977,937 $ 47,823
Jun 26, 2023 $ 0.0₉526
+4.34%
$ 1.06 million $ 18,033
Jun 25, 2023 $ 0.0₉504
+3.50%
$ 1.01 million $ 2,024
Jun 24, 2023 $ 0.0₉486
-2.91%
$ 974,962 $ 16,613
Jun 23, 2023 $ 0.0₉5
-5.78%
$ 1 million $ 1,875
Jun 22, 2023 $ 0.0₉532
-4.15%
$ 1.07 million $ 3,587
Jun 21, 2023 $ 0.0₉576
+12.48%
$ 1.16 million $ 6,468
Jun 20, 2023 $ 0.0₉512
-22.23%
$ 1.03 million $ 6,285