Troll Face Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,543
5:35 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,543
5:34 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,578
5:33 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,626
5:32 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,626
5:31 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,643
5:30 PM $ 0.0₈176
+0.00%
$ 3.54 million $ 56,643
5:29 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,632
5:28 PM $ 0.0₈176
+0.00%
$ 3.53 million $ 56,632
5:27 PM $ 0.0₈175
+0.00%
$ 3.53 million $ 56,457
5:26 PM $ 0.0₈177
+0.00%
$ 3.53 million $ 56,457
5:25 PM $ 0.0₈177
+0.00%
$ 3.53 million $ 56,428
5:24 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,428
5:23 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,446
5:22 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,480
5:21 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,480
5:20 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,476
5:19 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 56,463
5:18 PM $ 0.0₈176
+0.00%
$ 3.56 million $ 56,463
5:17 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 56,387
5:16 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 56,387
5:15 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 56,355
5:14 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,249
5:13 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,249
5:12 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,226
5:11 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,226
5:10 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,194
5:09 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,194
5:08 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,234
5:07 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,234
5:06 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,228
5:05 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,228
5:04 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,198
5:03 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,198
5:02 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,126
5:01 PM $ 0.0₈177
-0.06%
$ 3.55 million $ 56,126
5:00 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,060
4:59 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 55,959
4:58 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 55,959
4:57 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 55,978
4:56 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 55,968
4:55 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 55,968
4:54 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,025
4:53 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,025
4:52 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,115
4:51 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,115
4:50 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,185
4:49 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,185
4:48 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,193
4:47 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 56,193