Troll Face Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₈18
+0.00%
$ 3.61 million $ 56,537
Jun 13, 10 AM $ 0.0₈18
-0.11%
$ 3.61 million $ 56,198
Jun 13, 9 AM $ 0.0₈18
+0.17%
$ 3.62 million $ 56,118
Jun 13, 8 AM $ 0.0₈18
-0.11%
$ 3.61 million $ 56,283
Jun 13, 7 AM $ 0.0₈18
+0.11%
$ 3.61 million $ 56,847
Jun 13, 6 AM $ 0.0₈179
-0.50%
$ 3.6 million $ 56,412
Jun 13, 5 AM $ 0.0₈18
+0.56%
$ 3.61 million $ 56,319
Jun 13, 4 AM $ 0.0₈179
+0.45%
$ 3.6 million $ 56,051
Jun 13, 3 AM $ 0.0₈179
+0.17%
$ 3.6 million $ 55,929
Jun 13, 2 AM $ 0.0₈179
-0.66%
$ 3.6 million $ 55,564
Jun 13, 1 AM $ 0.0₈181
+0.67%
$ 3.63 million $ 55,694
Jun 13, 12 AM $ 0.0₈18
+3.04%
$ 3.61 million $ 54,862
Jun 12, 11 PM $ 0.0₈174
+0.00%
$ 3.5 million $ 53,903
Jun 12, 10 PM $ 0.0₈174
-0.06%
$ 3.5 million $ 54,372
Jun 12, 9 PM $ 0.0₈175
+0.17%
$ 3.51 million $ 54,945
Jun 12, 8 PM $ 0.0₈174
+0.17%
$ 3.5 million $ 54,715
Jun 12, 7 PM $ 0.0₈174
+1.69%
$ 3.49 million $ 55,045
Jun 12, 6 PM $ 0.0₈171
+0.41%
$ 3.44 million $ 54,963
Jun 12, 5 PM $ 0.0₈172
-0.12%
$ 3.45 million $ 55,207
Jun 12, 4 PM $ 0.0₈172
+0.06%
$ 3.46 million $ 55,370
Jun 12, 3 PM $ 0.0₈172
-1.09%
$ 3.45 million $ 56,053
Jun 12, 2 PM $ 0.0₈174
-0.63%
$ 3.49 million $ 55,852
Jun 12, 1 PM $ 0.0₈175
-1.02%
$ 3.51 million $ 55,138
Jun 12, 12 PM $ 0.0₈176
+0.11%
$ 3.54 million $ 54,961
Jun 12, 11 AM $ 0.0₈177
-0.39%
$ 3.55 million $ 55,613
Jun 12, 10 AM $ 0.0₈178
-0.50%
$ 3.57 million $ 56,093
Jun 12, 9 AM $ 0.0₈178
+0.45%
$ 3.58 million $ 56,332
Jun 12, 8 AM $ 0.0₈178
+0.17%
$ 3.57 million $ 56,493
Jun 12, 7 AM $ 0.0₈178
-2.89%
$ 3.58 million $ 56,264
Jun 12, 6 AM $ 0.0₈183
-0.60%
$ 3.68 million $ 55,528
Jun 12, 5 AM $ 0.0₈184
-0.38%
$ 3.7 million $ 55,705
Jun 12, 4 AM $ 0.0₈185
+0.22%
$ 3.71 million $ 55,448
Jun 12, 3 AM $ 0.0₈185
-0.11%
$ 3.71 million $ 55,467
Jun 12, 2 AM $ 0.0₈184
+0.00%
$ 3.7 million $ 55,564
Jun 12, 1 AM $ 0.0₈184
-0.32%
$ 3.7 million $ 55,633
Jun 12, 12 AM $ 0.0₈185
+0.11%
$ 3.71 million $ 56,227
Jun 11, 11 PM $ 0.0₈185
-0.22%
$ 3.71 million $ 55,943
Jun 11, 10 PM $ 0.0₈184
-0.16%
$ 3.7 million $ 55,756
Jun 11, 9 PM $ 0.0₈185
+0.43%
$ 3.71 million $ 55,580
Jun 11, 8 PM $ 0.0₈184
-0.22%
$ 3.69 million $ 56,053
Jun 11, 7 PM $ 0.0₈184
+0.00%
$ 3.7 million $ 55,732
Jun 11, 6 PM $ 0.0₈184
+0.55%
$ 3.7 million $ 55,824
Jun 11, 5 PM $ 0.0₈185
+3.53%
$ 3.71 million $ 55,161
Jun 11, 4 PM $ 0.0₈178
-0.56%
$ 3.58 million $ 54,561
Jun 11, 3 PM $ 0.0₈178
-0.67%
$ 3.58 million $ 54,227
Jun 11, 2 PM $ 0.0₈178
-3.09%
$ 3.58 million $ 54,949
Jun 11, 1 PM $ 0.0₈184
-0.65%
$ 3.69 million $ 54,958
Jun 11, 12 PM $ 0.0₈185
-0.96%
$ 3.71 million $ 55,144
Jun 11, 11 AM $ 0.0₈187
+0.21%
$ 3.75 million $ 54,870
Jun 11, 10 AM $ 0.0₈186
+0.22%
$ 3.74 million $ 54,316