Troll Face Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₈349
-3.72%
$ 7 million $ 64,802
Apr 25, 2026 $ 0.0₈361
+7.11%
$ 7.28 million $ 63,431
Apr 24, 2026 $ 0.0₈337
-6.08%
$ 6.78 million $ 68,096
Apr 23, 2026 $ 0.0₈359
-23.08%
$ 7.2 million $ 70,987
Apr 22, 2026 $ 0.0₈466
+42.32%
$ 9.36 million $ 97,115
Apr 21, 2026 $ 0.0₈327
-17.74%
$ 6.57 million $ 84,753
Apr 20, 2026 $ 0.0₈399
+26.66%
$ 7.98 million $ 174,960
Apr 19, 2026 $ 0.0₈313
+76.94%
$ 6.33 million $ 72,233
Apr 18, 2026 $ 0.0₈177
+11.03%
$ 3.55 million $ 54,291
Apr 17, 2026 $ 0.0₈16
+10.74%
$ 3.2 million $ 54,466
Apr 16, 2026 $ 0.0₈144
+2.27%
$ 2.9 million $ 56,067
Apr 15, 2026 $ 0.0₈141
-0.35%
$ 2.83 million $ 54,920
Apr 14, 2026 $ 0.0₈141
+5.21%
$ 2.84 million $ 57,861
Apr 13, 2026 $ 0.0₈134
+7.80%
$ 2.7 million $ 60,270
Apr 12, 2026 $ 0.0₈124
-7.44%
$ 2.5 million $ 56,886
Apr 11, 2026 $ 0.0₈134
+3.07%
$ 2.7 million $ 61,090
Apr 10, 2026 $ 0.0₈13
+5.68%
$ 2.61 million $ 57,029
Apr 9, 2026 $ 0.0₈123
-3.45%
$ 2.47 million $ 55,655
Apr 8, 2026 $ 0.0₈128
-3.11%
$ 2.56 million $ 56,403
Apr 7, 2026 $ 0.0₈132
+4.03%
$ 2.65 million $ 54,228
Apr 6, 2026 $ 0.0₈127
+0.64%
$ 2.54 million $ 57,286
Apr 5, 2026 $ 0.0₈126
-3.67%
$ 2.53 million $ 54,263
Apr 4, 2026 $ 0.0₈131
+1.24%
$ 2.63 million $ 56,620
Apr 3, 2026 $ 0.0₈13
-0.08%
$ 2.6 million $ 56,247
Apr 2, 2026 $ 0.0₈13
-2.70%
$ 2.6 million $ 52,721
Apr 1, 2026 $ 0.0₈133
+1.52%
$ 2.68 million $ 54,290
Mar 31, 2026 $ 0.0₈131
+6.49%
$ 2.64 million $ 56,697
Mar 30, 2026 $ 0.0₈123
-6.66%
$ 2.48 million $ 57,126
Mar 29, 2026 $ 0.0₈132
-6.38%
$ 2.65 million $ 56,453
Mar 28, 2026 $ 0.0₈141
+3.75%
$ 2.83 million $ 59,770
Mar 27, 2026 $ 0.0₈136
-0.95%
$ 2.73 million $ 53,683
Mar 26, 2026 $ 0.0₈138
-0.15%
$ 2.77 million $ 56,287
Mar 25, 2026 $ 0.0₈138
-1.99%
$ 2.77 million $ 55,120
Mar 24, 2026 $ 0.0₈141
-3.43%
$ 2.82 million $ 56,452
Mar 23, 2026 $ 0.0₈147
+10.02%
$ 2.92 million $ 55,407
Mar 22, 2026 $ 0.0₈133
+1.37%
$ 2.68 million $ 55,606
Mar 21, 2026 $ 0.0₈132
+0.38%
$ 2.64 million $ 55,149
Mar 20, 2026 $ 0.0₈132
+3.46%
$ 2.65 million $ 57,318
Mar 19, 2026 $ 0.0₈127
-8.81%
$ 2.56 million $ 55,416
Mar 18, 2026 $ 0.0₈14
-4.71%
$ 2.8 million $ 55,245
Mar 17, 2026 $ 0.0₈147
+3.90%
$ 2.95 million $ 57,515
Mar 16, 2026 $ 0.0₈141
+12.33%
$ 2.84 million $ 57,999
Mar 15, 2026 $ 0.0₈126
+3.97%
$ 2.52 million $ 55,589
Mar 14, 2026 $ 0.0₈121
-1.55%
$ 2.43 million $ 52,386
Mar 13, 2026 $ 0.0₈122
-0.89%
$ 2.46 million $ 56,790
Mar 12, 2026 $ 0.0₈124
-2.06%
$ 2.48 million $ 56,328
Mar 11, 2026 $ 0.0₈126
+2.10%
$ 2.53 million $ 54,862
Mar 10, 2026 $ 0.0₈124
-0.64%
$ 2.48 million $ 52,122
Mar 9, 2026 $ 0.0₈124
+3.58%
$ 2.5 million $ 55,512
Mar 8, 2026 $ 0.0₈12
-0.91%
$ 2.41 million $ 56,419