Troll Face Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0₈43
+3.82%
$ 8.63 million $ 72,281
May 10, 6 AM $ 0.0₈414
+5.32%
$ 8.31 million $ 68,574
May 10, 5 AM $ 0.0₈393
-2.55%
$ 7.89 million $ 67,729
May 10, 4 AM $ 0.0₈404
+5.57%
$ 8.11 million $ 66,930
May 10, 3 AM $ 0.0₈383
+2.68%
$ 7.7 million $ 65,348
May 10, 2 AM $ 0.0₈363
+11.41%
$ 7.29 million $ 61,968
May 10, 1 AM $ 0.0₈322
+5.61%
$ 6.47 million $ 60,458
May 10, 12 AM $ 0.0₈304
-0.20%
$ 6.11 million $ 59,536
May 9, 11 PM $ 0.0₈305
-1.33%
$ 6.13 million $ 59,421
May 9, 10 PM $ 0.0₈308
-0.03%
$ 6.19 million $ 59,445
May 9, 9 PM $ 0.0₈308
+0.06%
$ 6.19 million $ 60,166
May 9, 8 PM $ 0.0₈308
+0.26%
$ 6.19 million $ 60,555
May 9, 7 PM $ 0.0₈308
+0.33%
$ 6.19 million $ 61,192
May 9, 6 PM $ 0.0₈307
+0.33%
$ 6.17 million $ 61,530
May 9, 5 PM $ 0.0₈307
+0.03%
$ 6.16 million $ 61,824
May 9, 4 PM $ 0.0₈305
-0.26%
$ 6.12 million $ 60,965
May 9, 3 PM $ 0.0₈305
-0.20%
$ 6.13 million $ 61,421
May 9, 2 PM $ 0.0₈306
-0.29%
$ 6.14 million $ 60,465
May 9, 1 PM $ 0.0₈308
+0.59%
$ 6.18 million $ 59,884
May 9, 12 PM $ 0.0₈306
-1.16%
$ 6.15 million $ 59,766
May 9, 11 AM $ 0.0₈306
-0.46%
$ 6.14 million $ 59,425
May 9, 10 AM $ 0.0₈306
+0.26%
$ 6.15 million $ 60,263
May 9, 9 AM $ 0.0₈305
-0.97%
$ 6.13 million $ 59,421
May 9, 8 AM $ 0.0₈308
+0.33%
$ 6.19 million $ 59,655
May 9, 7 AM $ 0.0₈307
-2.23%
$ 6.17 million $ 59,993
May 9, 6 AM $ 0.0₈315
+1.32%
$ 6.32 million $ 60,741
May 9, 5 AM $ 0.0₈31
+0.91%
$ 6.24 million $ 61,148
May 9, 4 AM $ 0.0₈307
-0.29%
$ 6.16 million $ 61,389
May 9, 3 AM $ 0.0₈307
-0.10%
$ 6.17 million $ 61,390
May 9, 2 AM $ 0.0₈307
-0.07%
$ 6.16 million $ 60,646
May 9, 1 AM $ 0.0₈306
-1.83%
$ 6.14 million $ 61,138
May 9, 12 AM $ 0.0₈311
-0.80%
$ 6.25 million $ 61,037
May 8, 11 PM $ 0.0₈314
+1.62%
$ 6.3 million $ 60,956
May 8, 10 PM $ 0.0₈31
+1.14%
$ 6.22 million $ 60,965
May 8, 9 PM $ 0.0₈306
-0.71%
$ 6.15 million $ 60,657
May 8, 8 PM $ 0.0₈308
+0.59%
$ 6.19 million $ 59,998
May 8, 7 PM $ 0.0₈305
+0.07%
$ 6.13 million $ 60,157
May 8, 6 PM $ 0.0₈304
-2.31%
$ 6.11 million $ 59,772
May 8, 5 PM $ 0.0₈312
+0.00%
$ 6.26 million $ 59,346
May 8, 4 PM $ 0.0₈312
+2.47%
$ 6.26 million $ 59,884
May 8, 3 PM $ 0.0₈304
-0.43%
$ 6.11 million $ 60,347
May 8, 2 PM $ 0.0₈305
-0.81%
$ 6.13 million $ 60,681
May 8, 1 PM $ 0.0₈308
-1.31%
$ 6.18 million $ 61,143
May 8, 12 PM $ 0.0₈311
-0.92%
$ 6.25 million $ 61,355
May 8, 11 AM $ 0.0₈314
+2.21%
$ 6.31 million $ 60,946
May 8, 10 AM $ 0.0₈307
-0.52%
$ 6.17 million $ 60,013
May 8, 9 AM $ 0.0₈308
+1.02%
$ 6.18 million $ 59,851
May 8, 8 AM $ 0.0₈306
+5.82%
$ 6.14 million $ 59,644
May 8, 7 AM $ 0.0₈288
-1.44%
$ 5.79 million $ 59,324
May 8, 6 AM $ 0.0₈292
+0.62%
$ 5.87 million $ 58,619