Troll Face Historical Data

TROLL Page 18
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,306
5:04 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,306
5:03 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,369
5:02 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,369
5:01 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,410
5:00 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,410
4:59 PM $ 0.0₈184
+0.00%
$ 3.7 million $ 57,669
4:58 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,669
4:57 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,753
4:56 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,753
4:55 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,847
4:54 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,847
4:53 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,033
4:52 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,033
4:51 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 58,048
4:50 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,048
4:49 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,016
4:48 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,016
4:47 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,051
4:46 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,051
4:45 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,984
4:44 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,984
4:43 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,825
4:42 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,825
4:41 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,881
4:40 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,881
4:39 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,924
4:38 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,924
4:37 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,879
4:36 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,879
4:35 PM $ 0.0₈186
+0.00%
$ 3.71 million $ 57,891
4:34 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,902
4:33 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,902
4:32 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,852
4:31 PM $ 0.0₈184
+0.00%
$ 3.73 million $ 57,852
4:30 PM $ 0.0₈184
+0.00%
$ 3.73 million $ 57,806
4:29 PM $ 0.0₈184
+0.00%
$ 3.69 million $ 57,806
4:28 PM $ 0.0₈185
+0.00%
$ 3.69 million $ 57,711
4:27 PM $ 0.0₈185
+0.00%
$ 3.69 million $ 57,711
4:26 PM $ 0.0₈185
+0.00%
$ 3.69 million $ 57,671
4:25 PM $ 0.0₈185
+0.00%
$ 3.69 million $ 57,674
4:24 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,674
4:23 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,733
4:22 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,733
4:21 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,792
4:20 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,792
4:19 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,852
4:18 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,852
4:17 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,873
4:16 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,842