Troll Face Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₈326
-0.31%
$ 6.55 million $ 69,327
May 12, 10 AM $ 0.0₈329
-1.32%
$ 6.6 million $ 71,756
May 12, 9 AM $ 0.0₈332
+3.26%
$ 6.68 million $ 71,908
May 12, 8 AM $ 0.0₈317
+1.73%
$ 6.37 million $ 73,322
May 12, 7 AM $ 0.0₈312
-0.32%
$ 6.28 million $ 71,610
May 12, 6 AM $ 0.0₈313
-3.36%
$ 6.3 million $ 73,777
May 12, 2 AM $ 0.0₈338
-2.45%
$ 6.79 million $ 70,795
May 12, 1 AM $ 0.0₈346
-3.16%
$ 6.96 million $ 70,810
May 12, 12 AM $ 0.0₈358
+1.73%
$ 7.18 million $ 71,025
May 11, 11 PM $ 0.0₈352
-1.68%
$ 7.06 million $ 71,288
May 11, 10 PM $ 0.0₈357
+4.56%
$ 7.18 million $ 70,696
May 11, 9 PM $ 0.0₈342
-1.95%
$ 6.86 million $ 71,716
May 11, 8 PM $ 0.0₈349
-1.22%
$ 7 million $ 71,101
May 11, 7 PM $ 0.0₈353
-0.87%
$ 7.09 million $ 78,700
May 11, 6 PM $ 0.0₈356
+0.45%
$ 7.15 million $ 82,963
May 11, 5 PM $ 0.0₈355
+0.42%
$ 7.12 million $ 83,970
May 11, 4 PM $ 0.0₈354
+0.23%
$ 7.11 million $ 87,518
May 11, 3 PM $ 0.0₈352
+0.06%
$ 7.07 million $ 88,365
May 11, 2 PM $ 0.0₈352
-1.37%
$ 7.07 million $ 89,004
May 11, 1 PM $ 0.0₈356
+1.86%
$ 7.16 million $ 87,496
May 11, 12 PM $ 0.0₈35
+0.58%
$ 7.02 million $ 88,505
May 11, 11 AM $ 0.0₈348
-4.14%
$ 6.98 million $ 87,994
May 11, 10 AM $ 0.0₈362
+0.58%
$ 7.28 million $ 86,048
May 11, 9 AM $ 0.0₈36
-1.66%
$ 7.24 million $ 88,318
May 11, 8 AM $ 0.0₈366
-1.54%
$ 7.34 million $ 87,785
May 11, 7 AM $ 0.0₈371
-4.50%
$ 7.46 million $ 87,593
May 11, 6 AM $ 0.0₈389
+2.26%
$ 7.81 million $ 89,573
May 11, 5 AM $ 0.0₈38
-2.81%
$ 7.64 million $ 89,607
May 11, 4 AM $ 0.0₈39
-5.34%
$ 7.83 million $ 90,202
May 11, 3 AM $ 0.0₈412
+2.26%
$ 8.28 million $ 92,007
May 11, 2 AM $ 0.0₈404
-0.52%
$ 8.11 million $ 93,490
May 11, 1 AM $ 0.0₈406
-0.17%
$ 8.15 million $ 96,254
May 11, 12 AM $ 0.0₈407
+2.47%
$ 8.18 million $ 96,998
May 10, 11 PM $ 0.0₈397
-0.72%
$ 7.98 million $ 96,805
May 10, 10 PM $ 0.0₈399
+0.18%
$ 8.01 million $ 97,142
May 10, 9 PM $ 0.0₈398
-1.09%
$ 8 million $ 95,194
May 10, 8 PM $ 0.0₈432
+2.57%
$ 8.67 million $ 94,233
May 10, 7 PM $ 0.0₈421
+0.62%
$ 8.45 million $ 86,077
May 10, 6 PM $ 0.0₈43
+0.40%
$ 8.64 million $ 82,024
May 10, 5 PM $ 0.0₈429
+4.07%
$ 8.62 million $ 81,075
May 10, 4 PM $ 0.0₈41
-1.92%
$ 8.23 million $ 78,033
May 10, 3 PM $ 0.0₈418
+4.89%
$ 8.4 million $ 77,053
May 10, 2 PM $ 0.0₈398
+2.26%
$ 8 million $ 77,135
May 10, 1 PM $ 0.0₈389
+2.80%
$ 7.81 million $ 75,577
May 10, 12 PM $ 0.0₈383
+0.05%
$ 7.7 million $ 74,673
May 10, 11 AM $ 0.0₈382
-1.19%
$ 7.68 million $ 75,537
May 10, 10 AM $ 0.0₈39
-7.50%
$ 7.83 million $ 75,192
May 10, 9 AM $ 0.0₈422
-0.80%
$ 8.47 million $ 73,689
May 10, 8 AM $ 0.0₈423
-1.51%
$ 8.5 million $ 72,668
May 10, 7 AM $ 0.0₈43
+3.82%
$ 8.63 million $ 72,281