Troll Face Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₇223
+3.33%
$ 44.84 million $ 485,124
Feb 5, 2024 $ 0.0₇218
+29.16%
$ 43.76 million $ 605,909
Feb 4, 2024 $ 0.0₇169
+15.36%
$ 33.94 million $ 285,204
Feb 3, 2024 $ 0.0₇146
+1.18%
$ 29.3 million $ 239,022
Feb 2, 2024 $ 0.0₇143
+0.56%
$ 28.78 million $ 285,707
Feb 1, 2024 $ 0.0₇142
-21.56%
$ 28.49 million $ 291,988
Jan 31, 2024 $ 0.0₇179
-44.90%
$ 35.88 million $ 1.05 million
Jan 30, 2024 $ 0.0₇327
-19.39%
$ 65.6 million $ 456,371
Jan 29, 2024 $ 0.0₇402
+55.84%
$ 80.71 million $ 976,176
Jan 28, 2024 $ 0.0₇26
-14.88%
$ 52.27 million $ 349,255
Jan 27, 2024 $ 0.0₇309
-25.31%
$ 62.11 million $ 315,019
Jan 26, 2024 $ 0.0₇415
-1.28%
$ 83.36 million $ 413,382
Jan 25, 2024 $ 0.0₇42
-13.60%
$ 84.34 million $ 428,520
Jan 24, 2024 $ 0.0₇493
+1.61%
$ 98.98 million $ 593,932
Jan 23, 2024 $ 0.0₇489
+17.00%
$ 98.26 million $ 930,831
Jan 22, 2024 $ 0.0₇416
-5.98%
$ 83.64 million $ 1.37 million
Jan 21, 2024 $ 0.0₇46
-44.18%
$ 92.37 million $ 1.19 million
Jan 20, 2024 $ 0.0₇826
-7.87%
$ 165.83 million $ 665,625
Jan 19, 2024 $ 0.0₇847
-7.89%
$ 170.17 million $ 1.21 million
Jan 18, 2024 $ 0.0₇896
+18.63%
$ 180.01 million $ 1.54 million
Jan 17, 2024 $ 0.0₇787
-21.16%
$ 157.98 million $ 2.22 million
Jan 16, 2024 $ 0.0₇963
+4,334.56%
$ 193.48 million $ 698,855
Jan 15, 2024 $ 0.0₈217
+15.62%
$ 4.37 million $ 41,036
Dec 13, 2023 $ 0.0₉214
+1.04%
$ -- $ 1,232
Dec 12, 2023 $ 0.0₉212
-1.21%
$ 424,912 $ 753
Dec 11, 2023 $ 0.0₉214
-6.01%
$ 430,133 $ 1,004
Dec 10, 2023 $ 0.0₉228
-12.01%
$ 457,644 $ 1,449
Dec 9, 2023 $ 0.0₉259
+12.56%
$ 520,096 $ 680
Dec 8, 2023 $ 0.0₉221
-3.67%
$ 442,985 $ 332
Dec 7, 2023 $ 0.0₉229
-10.41%
$ 459,853 $ 1,412
Dec 6, 2023 $ 0.0₉256
+2.16%
$ 513,268 $ 522
Dec 5, 2023 $ 0.0₉25
-13.09%
$ 502,425 $ 244
Dec 4, 2023 $ 0.0₉288
-0.83%
$ 578,130 $ 217
Dec 3, 2023 $ 0.0₉29
-2.09%
$ 582,949 $ 1,700
Dec 2, 2023 $ 0.0₉297
+7.31%
$ 595,399 $ 124
Dec 1, 2023 $ 0.0₉276
+6.27%
$ 554,836 $ 218
Nov 30, 2023 $ 0.0₉26
+1.96%
$ 522,104 $ 136
Nov 29, 2023 $ 0.0₉255
-1.92%
$ 512,063 $ 688
Nov 28, 2023 $ 0.0₉26
-22.53%
$ 522,104 $ 2,265
Nov 27, 2023 $ 0.0₉287
+6.45%
$ 576,724 $ 1,201
Nov 26, 2023 $ 0.0₉27
-2.00%
$ 541,783 $ 1,025
Nov 25, 2023 $ 0.0₉275
+0.11%
$ 552,828 $ 187
Nov 24, 2023 $ 0.0₉275
-8.09%
$ 552,225 $ 399
Nov 23, 2023 $ 0.0₉299
+2.50%
$ 600,821 $ 392
Nov 22, 2023 $ 0.0₉292
+3.55%
$ 586,162 $ 649
Nov 21, 2023 $ 0.0₉282
-10.08%
$ 566,081 $ 2,571
Nov 20, 2023 $ 0.0₉314
+0.00%
$ 629,537 $ 42
Nov 19, 2023 $ 0.0₉314
+3.77%
$ 629,537 $ 233
Nov 18, 2023 $ 0.0₉302
+7.74%
$ 606,645 $ 4,377
Nov 17, 2023 $ 0.0₉28
-1.37%
$ 563,069 $ 555