Troll Face Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₈279
+0.04%
$ 5.6 million $ 62,092
May 14, 11 AM $ 0.0₈28
+0.29%
$ 5.62 million $ 62,871
May 14, 10 AM $ 0.0₈279
-1.27%
$ 5.61 million $ 62,762
May 14, 9 AM $ 0.0₈283
-0.91%
$ 5.68 million $ 63,353
May 14, 8 AM $ 0.0₈285
-0.38%
$ 5.73 million $ 63,438
May 14, 7 AM $ 0.0₈287
+2.53%
$ 5.77 million $ 64,008
May 14, 6 AM $ 0.0₈279
-0.36%
$ 5.6 million $ 63,853
May 14, 5 AM $ 0.0₈28
-0.07%
$ 5.62 million $ 64,115
May 14, 4 AM $ 0.0₈281
+0.93%
$ 5.64 million $ 64,673
May 14, 3 AM $ 0.0₈279
-1.13%
$ 5.61 million $ 63,819
May 14, 2 AM $ 0.0₈283
+0.07%
$ 5.68 million $ 64,016
May 14, 1 AM $ 0.0₈282
+1.18%
$ 5.67 million $ 63,579
May 14, 12 AM $ 0.0₈279
+0.00%
$ 5.6 million $ 62,987
May 13, 11 PM $ 0.0₈279
+0.40%
$ 5.6 million $ 63,840
May 13, 10 PM $ 0.0₈277
+0.40%
$ 5.56 million $ 64,442
May 13, 9 PM $ 0.0₈276
-1.04%
$ 5.54 million $ 64,829
May 13, 8 PM $ 0.0₈279
+0.00%
$ 5.61 million $ 65,062
May 13, 7 PM $ 0.0₈28
-0.67%
$ 5.63 million $ 64,556
May 13, 6 PM $ 0.0₈282
-0.70%
$ 5.67 million $ 65,864
May 13, 5 PM $ 0.0₈288
+3.12%
$ 5.78 million $ 65,916
May 13, 4 PM $ 0.0₈279
-1.49%
$ 5.59 million $ 66,224
May 13, 3 PM $ 0.0₈283
-0.49%
$ 5.67 million $ 66,084
May 13, 2 PM $ 0.0₈284
+0.99%
$ 5.71 million $ 68,758
May 13, 1 PM $ 0.0₈284
-0.25%
$ 5.71 million $ 69,785
May 13, 12 PM $ 0.0₈285
-1.28%
$ 5.72 million $ 70,645
May 13, 11 AM $ 0.0₈288
+0.00%
$ 5.79 million $ 70,098
May 13, 10 AM $ 0.0₈289
-2.33%
$ 5.8 million $ 70,332
May 13, 9 AM $ 0.0₈296
+0.47%
$ 5.95 million $ 69,665
May 13, 8 AM $ 0.0₈295
-1.17%
$ 5.93 million $ 69,549
May 13, 7 AM $ 0.0₈297
-0.17%
$ 5.97 million $ 71,350
May 13, 6 AM $ 0.0₈298
+0.03%
$ 5.99 million $ 70,583
May 13, 5 AM $ 0.0₈298
+1.50%
$ 5.98 million $ 72,110
May 13, 4 AM $ 0.0₈293
+0.55%
$ 5.89 million $ 71,551
May 13, 3 AM $ 0.0₈292
+0.93%
$ 5.86 million $ 71,551
May 13, 2 AM $ 0.0₈291
-1.66%
$ 5.84 million $ 71,773
May 13, 1 AM $ 0.0₈295
-0.51%
$ 5.92 million $ 73,792
May 13, 12 AM $ 0.0₈296
+5.11%
$ 5.95 million $ 74,163
May 12, 11 PM $ 0.0₈282
-2.83%
$ 5.66 million $ 73,748
May 12, 10 PM $ 0.0₈29
-0.69%
$ 5.82 million $ 73,384
May 12, 9 PM $ 0.0₈292
+0.97%
$ 5.86 million $ 73,922
May 12, 8 PM $ 0.0₈29
-0.24%
$ 5.83 million $ 74,189
May 12, 7 PM $ 0.0₈291
+0.10%
$ 5.84 million $ 75,429
May 12, 6 PM $ 0.0₈289
-0.03%
$ 5.81 million $ 73,085
May 12, 5 PM $ 0.0₈285
-0.94%
$ 5.73 million $ 71,694
May 12, 4 PM $ 0.0₈285
-3.29%
$ 5.72 million $ 70,697
May 12, 3 PM $ 0.0₈294
+0.31%
$ 5.91 million $ 70,050
May 12, 2 PM $ 0.0₈294
-7.89%
$ 5.91 million $ 67,472
May 12, 1 PM $ 0.0₈32
+1.78%
$ 6.44 million $ 69,610
May 12, 12 PM $ 0.0₈314
-3.92%
$ 6.31 million $ 68,984
May 12, 11 AM $ 0.0₈326
-0.31%
$ 6.55 million $ 69,327