Troll Face Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0₇367
-8.10%
$ 73.62 million $ 188,990
Mar 26, 2024 $ 0.0₇399
-2.78%
$ 80.06 million $ 170,763
Mar 25, 2024 $ 0.0₇407
-7.83%
$ 81.81 million $ 308,968
Mar 24, 2024 $ 0.0₇437
+21.68%
$ 87.67 million $ 554,637
Mar 23, 2024 $ 0.0₇358
+14.10%
$ 71.97 million $ 164,849
Mar 22, 2024 $ 0.0₇314
-8.96%
$ 63.03 million $ 205,625
Mar 21, 2024 $ 0.0₇345
-4.83%
$ 69.24 million $ 211,456
Mar 20, 2024 $ 0.0₇359
+17.53%
$ 72.15 million $ 291,467
Mar 19, 2024 $ 0.0₇304
-13.67%
$ 61.13 million $ 372,118
Mar 18, 2024 $ 0.0₇353
-16.17%
$ 70.89 million $ 255,934
Mar 17, 2024 $ 0.0₇42
+19.25%
$ 84.34 million $ 617,986
Mar 16, 2024 $ 0.0₇348
-35.01%
$ 69.96 million $ 746,492
Mar 15, 2024 $ 0.0₇529
-2.56%
$ 106.21 million $ 546,683
Mar 14, 2024 $ 0.0₇544
-6.84%
$ 109.18 million $ 542,516
Mar 13, 2024 $ 0.0₇58
-8.10%
$ 116.45 million $ 358,839
Mar 12, 2024 $ 0.0₇628
-4.99%
$ 126.19 million $ 453,899
Mar 11, 2024 $ 0.0₇665
+12.51%
$ 133.44 million $ 649,270
Mar 10, 2024 $ 0.0₇594
-13.50%
$ 119.28 million $ 594,639
Mar 9, 2024 $ 0.0₇688
-5.62%
$ 138.16 million $ 517,722
Mar 8, 2024 $ 0.0₇723
+5.98%
$ 145.1 million $ 583,351
Mar 7, 2024 $ 0.0₇686
+0.72%
$ 137.67 million $ 487,370
Mar 6, 2024 $ 0.0₇698
+9.79%
$ 140.1 million $ 1.1 million
Mar 5, 2024 $ 0.0₇635
-25.76%
$ 127.41 million $ 977,891
Mar 4, 2024 $ 0.0₇869
-11.65%
$ 174.58 million $ 1.54 million
Mar 3, 2024 $ 0.0₇982
+9.08%
$ 197.3 million $ 1.34 million
Mar 2, 2024 $ 0.0₇835
+41.00%
$ 167.62 million $ 2.43 million
Mar 1, 2024 $ 0.0₇594
+5.56%
$ 119.3 million $ 383,324
Feb 29, 2024 $ 0.0₇567
+2.72%
$ 113.84 million $ 724,943
Feb 28, 2024 $ 0.0₇558
+3.03%
$ 112.03 million $ 538,636
Feb 27, 2024 $ 0.0₇536
+12.75%
$ 107.63 million $ 603,334
Feb 26, 2024 $ 0.0₇479
-2.80%
$ 96.25 million $ 189,067
Feb 25, 2024 $ 0.0₇499
+2.15%
$ 100.22 million $ 276,656
Feb 24, 2024 $ 0.0₇495
+6.32%
$ 99.3 million $ 367,051
Feb 23, 2024 $ 0.0₇467
+14.35%
$ 93.78 million $ 1.21 million
Feb 22, 2024 $ 0.0₇409
+11.54%
$ 82.13 million $ 476,461
Feb 21, 2024 $ 0.0₇364
-10.15%
$ 73.07 million $ 240,554
Feb 20, 2024 $ 0.0₇393
-8.30%
$ 79.02 million $ 345,697
Feb 19, 2024 $ 0.0₇43
-8.79%
$ 86.29 million $ 377,837
Feb 18, 2024 $ 0.0₇471
+5.30%
$ 94.56 million $ 472,633
Feb 17, 2024 $ 0.0₇449
-15.25%
$ 90.08 million $ 734,407
Feb 16, 2024 $ 0.0₇534
+6.25%
$ 107.23 million $ 952,603
Feb 15, 2024 $ 0.0₇506
-26.28%
$ 101.59 million $ 1.13 million
Feb 14, 2024 $ 0.0₇689
+166.01%
$ 138.3 million $ 2.9 million
Feb 13, 2024 $ 0.0₇257
-5.66%
$ 51.59 million $ 238,484
Feb 12, 2024 $ 0.0₇274
+9.22%
$ 54.94 million $ 714,544
Feb 11, 2024 $ 0.0₇25
+31.86%
$ 50.28 million $ 543,328
Feb 10, 2024 $ 0.0₇19
+17.52%
$ 38.11 million $ 226,667
Feb 9, 2024 $ 0.0₇162
-6.04%
$ 32.47 million $ 170,823
Feb 8, 2024 $ 0.0₇173
-11.76%
$ 34.8 million $ 245,154
Feb 7, 2024 $ 0.0₇19
-13.96%
$ 38.25 million $ 358,096