Troll Face Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₇213
-5.29%
$ 42.81 million $ 113,205
May 15, 2024 $ 0.0₇226
+18.48%
$ 45.32 million $ 114,271
May 14, 2024 $ 0.0₇191
+2.19%
$ 38.39 million $ 52,643
May 13, 2024 $ 0.0₇187
+8.82%
$ 37.65 million $ 211,587
May 12, 2024 $ 0.0₇173
-2.15%
$ 34.8 million $ 40,357
May 11, 2024 $ 0.0₇177
+2.32%
$ 35.46 million $ 55,356
May 10, 2024 $ 0.0₇173
-8.09%
$ 34.66 million $ 76,929
May 9, 2024 $ 0.0₇189
-1.56%
$ 37.93 million $ 53,817
May 8, 2024 $ 0.0₇192
-3.51%
$ 38.64 million $ 78,119
May 7, 2024 $ 0.0₇201
-1.91%
$ 40.28 million $ 72,548
May 6, 2024 $ 0.0₇204
-3.96%
$ 40.94 million $ 66,375
May 5, 2024 $ 0.0₇213
-7.82%
$ 42.87 million $ 66,260
May 4, 2024 $ 0.0₇231
+1.99%
$ 46.41 million $ 47,115
May 3, 2024 $ 0.0₇228
+7.19%
$ 45.78 million $ 78,465
May 2, 2024 $ 0.0₇213
-0.75%
$ 42.73 million $ 43,178
May 1, 2024 $ 0.0₇213
-0.42%
$ 42.89 million $ 66,854
Apr 30, 2024 $ 0.0₇214
-10.12%
$ 42.97 million $ 57,929
Apr 29, 2024 $ 0.0₇24
+0.59%
$ 48.13 million $ 84,954
Apr 28, 2024 $ 0.0₇237
-12.37%
$ 47.51 million $ 85,694
Apr 27, 2024 $ 0.0₇276
+17.48%
$ 55.34 million $ 113,248
Apr 26, 2024 $ 0.0₇231
-4.14%
$ 46.47 million $ 63,395
Apr 25, 2024 $ 0.0₇242
-5.39%
$ 48.64 million $ 76,607
Apr 24, 2024 $ 0.0₇256
-7.88%
$ 51.41 million $ 101,143
Apr 23, 2024 $ 0.0₇278
+3.54%
$ 55.85 million $ 85,314
Apr 22, 2024 $ 0.0₇268
+9.21%
$ 53.82 million $ 87,466
Apr 21, 2024 $ 0.0₇244
-5.56%
$ 49.08 million $ 72,173
Apr 20, 2024 $ 0.0₇26
+12.48%
$ 52.13 million $ 128,785
Apr 19, 2024 $ 0.0₇231
-3.11%
$ 46.33 million $ 99,257
Apr 18, 2024 $ 0.0₇239
+1.14%
$ 47.99 million $ 110,605
Apr 17, 2024 $ 0.0₇236
-3.12%
$ 47.43 million $ 123,640
Apr 16, 2024 $ 0.0₇243
-0.37%
$ 48.82 million $ 106,160
Apr 15, 2024 $ 0.0₇243
-4.75%
$ 48.74 million $ 136,603
Apr 14, 2024 $ 0.0₇255
+5.19%
$ 51.25 million $ 140,598
Apr 13, 2024 $ 0.0₇242
-10.89%
$ 48.64 million $ 150,219
Apr 12, 2024 $ 0.0₇272
-17.59%
$ 54.58 million $ 110,688
Apr 11, 2024 $ 0.0₇331
-6.39%
$ 66.49 million $ 84,608
Apr 10, 2024 $ 0.0₇353
-11.63%
$ 70.95 million $ 168,321
Apr 9, 2024 $ 0.0₇404
+22.39%
$ 81.11 million $ 472,468
Apr 8, 2024 $ 0.0₇334
+10.35%
$ 66.99 million $ 167,991
Apr 7, 2024 $ 0.0₇301
-3.22%
$ 60.44 million $ 78,401
Apr 6, 2024 $ 0.0₇313
+0.38%
$ 62.95 million $ 75,050
Apr 5, 2024 $ 0.0₇312
+6.05%
$ 62.69 million $ 114,814
Apr 4, 2024 $ 0.0₇295
+0.20%
$ 59.32 million $ 147,750
Apr 3, 2024 $ 0.0₇295
-4.06%
$ 59.34 million $ 159,697
Apr 2, 2024 $ 0.0₇311
-0.80%
$ 62.43 million $ 149,356
Apr 1, 2024 $ 0.0₇312
-9.90%
$ 62.65 million $ 101,108
Mar 31, 2024 $ 0.0₇347
+0.03%
$ 69.62 million $ 178,043
Mar 30, 2024 $ 0.0₇346
+3.22%
$ 69.48 million $ 177,351
Mar 29, 2024 $ 0.0₇336
-12.20%
$ 67.51 million $ 114,601
Mar 28, 2024 $ 0.0₇383
+4.07%
$ 76.97 million $ 169,040