Troll Face Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₇163
-0.85%
$ 32.79 million $ 64,768
Jul 4, 2024 $ 0.0₇164
-14.89%
$ 32.93 million $ 87,011
Jul 3, 2024 $ 0.0₇193
-3.55%
$ 38.7 million $ 34,050
Jul 2, 2024 $ 0.0₇2
-1.67%
$ 40.1 million $ 43,117
Jul 1, 2024 $ 0.0₇203
+1.55%
$ 40.78 million $ 53,291
Jun 30, 2024 $ 0.0₇202
+2.48%
$ 40.64 million $ 40,426
Jun 29, 2024 $ 0.0₇198
+2.38%
$ 39.8 million $ 41,757
Jun 28, 2024 $ 0.0₇194
-4.35%
$ 38.88 million $ 48,436
Jun 27, 2024 $ 0.0₇203
+2.58%
$ 40.68 million $ 37,062
Jun 26, 2024 $ 0.0₇197
-10.46%
$ 39.52 million $ 41,579
Jun 25, 2024 $ 0.0₇222
-0.54%
$ 44.5 million $ 58,566
Jun 24, 2024 $ 0.0₇223
+12.10%
$ 44.82 million $ 67,914
Jun 23, 2024 $ 0.0₇2
-4.63%
$ 40.08 million $ 50,226
Jun 22, 2024 $ 0.0₇209
+3.82%
$ 42.01 million $ 57,642
Jun 21, 2024 $ 0.0₇201
-0.30%
$ 40.46 million $ 36,165
Jun 20, 2024 $ 0.0₇201
-6.89%
$ 40.44 million $ 43,371
Jun 19, 2024 $ 0.0₇216
+5.67%
$ 43.44 million $ 42,478
Jun 18, 2024 $ 0.0₇205
-8.52%
$ 41.17 million $ 60,221
Jun 17, 2024 $ 0.0₇224
-5.05%
$ 44.96 million $ 51,945
Jun 16, 2024 $ 0.0₇236
+6.26%
$ 47.41 million $ 54,170
Jun 15, 2024 $ 0.0₇222
-0.58%
$ 44.64 million $ 47,564
Jun 14, 2024 $ 0.0₇224
-2.31%
$ 44.96 million $ 67,417
Jun 13, 2024 $ 0.0₇23
-5.89%
$ 46.23 million $ 74,099
Jun 12, 2024 $ 0.0₇245
+1.33%
$ 49.1 million $ 55,857
Jun 11, 2024 $ 0.0₇243
-3.96%
$ 48.72 million $ 76,942
Jun 10, 2024 $ 0.0₇253
-9.69%
$ 50.89 million $ 90,350
Jun 9, 2024 $ 0.0₇281
+6.29%
$ 56.35 million $ 76,566
Jun 8, 2024 $ 0.0₇265
-2.47%
$ 53.21 million $ 88,794
Jun 7, 2024 $ 0.0₇274
-13.46%
$ 55 million $ 146,140
Jun 6, 2024 $ 0.0₇315
-7.74%
$ 63.15 million $ 76,814
Jun 5, 2024 $ 0.0₇341
+5.05%
$ 68.5 million $ 161,209
Jun 4, 2024 $ 0.0₇326
+5.67%
$ 65.46 million $ 167,708
Jun 3, 2024 $ 0.0₇318
+12.23%
$ 63.78 million $ 130,832
Jun 2, 2024 $ 0.0₇286
-2.72%
$ 57.39 million $ 160,802
Jun 1, 2024 $ 0.0₇293
+1.81%
$ 58.76 million $ 116,161
May 31, 2024 $ 0.0₇289
-11.41%
$ 58.01 million $ 95,921
May 30, 2024 $ 0.0₇325
-11.19%
$ 65.36 million $ 221,980
May 29, 2024 $ 0.0₇365
+8.37%
$ 73.4 million $ 162,958
May 28, 2024 $ 0.0₇341
-10.01%
$ 68.58 million $ 88,209
May 27, 2024 $ 0.0₇38
+3.55%
$ 76.25 million $ 131,231
May 26, 2024 $ 0.0₇361
-2.93%
$ 72.41 million $ 108,948
May 25, 2024 $ 0.0₇372
-9.05%
$ 74.66 million $ 92,039
May 24, 2024 $ 0.0₇406
+4.00%
$ 81.45 million $ 225,616
May 23, 2024 $ 0.0₇388
+28.26%
$ 77.91 million $ 158,619
May 22, 2024 $ 0.0₇303
-5.35%
$ 60.78 million $ 73,762
May 21, 2024 $ 0.0₇319
-1.63%
$ 64.04 million $ 171,194
May 20, 2024 $ 0.0₇328
+38.57%
$ 65.95 million $ 167,645
May 19, 2024 $ 0.0₇236
-2.35%
$ 47.47 million $ 121,286
May 18, 2024 $ 0.0₇242
+11.27%
$ 48.58 million $ 83,612
May 17, 2024 $ 0.0₇218
+2.63%
$ 43.86 million $ 72,385