Troll Face Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₈251
+1.05%
$ 5.04 million $ 58,212
May 20, 7 PM $ 0.0₈249
-1.89%
$ 4.99 million $ 58,491
May 20, 6 PM $ 0.0₈254
+1.19%
$ 5.1 million $ 57,430
May 20, 5 PM $ 0.0₈253
+1.24%
$ 5.08 million $ 57,147
May 20, 4 PM $ 0.0₈25
-0.36%
$ 5.02 million $ 57,293
May 20, 3 PM $ 0.0₈254
+1.28%
$ 5.1 million $ 56,895
May 20, 2 PM $ 0.0₈251
-0.36%
$ 5.04 million $ 56,813
May 20, 1 PM $ 0.0₈251
-1.06%
$ 5.04 million $ 56,515
May 20, 12 PM $ 0.0₈255
+0.95%
$ 5.11 million $ 56,782
May 20, 11 AM $ 0.0₈253
+0.20%
$ 5.09 million $ 56,966
May 20, 10 AM $ 0.0₈253
-0.24%
$ 5.08 million $ 56,509
May 20, 9 AM $ 0.0₈254
+0.44%
$ 5.1 million $ 56,570
May 20, 8 AM $ 0.0₈254
+0.51%
$ 5.1 million $ 56,895
May 20, 7 AM $ 0.0₈253
-0.51%
$ 5.07 million $ 57,336
May 20, 6 AM $ 0.0₈254
+0.55%
$ 5.09 million $ 57,291
May 20, 5 AM $ 0.0₈253
+0.12%
$ 5.07 million $ 57,425
May 20, 4 AM $ 0.0₈252
-0.16%
$ 5.07 million $ 57,137
May 20, 3 AM $ 0.0₈253
+0.76%
$ 5.07 million $ 56,623
May 20, 2 AM $ 0.0₈251
-2.11%
$ 5.03 million $ 56,345
May 20, 1 AM $ 0.0₈256
-0.35%
$ 5.13 million $ 57,159
May 20, 12 AM $ 0.0₈257
-1.80%
$ 5.15 million $ 57,510
May 19, 11 PM $ 0.0₈261
-0.15%
$ 5.25 million $ 57,167
May 19, 10 PM $ 0.0₈26
-1.55%
$ 5.23 million $ 57,779
May 19, 9 PM $ 0.0₈265
-0.64%
$ 5.33 million $ 57,836
May 19, 8 PM $ 0.0₈267
-0.67%
$ 5.36 million $ 57,477
May 19, 7 PM $ 0.0₈269
+1.70%
$ 5.4 million $ 57,237
May 19, 6 PM $ 0.0₈267
+1.29%
$ 5.36 million $ 56,737
May 19, 5 PM $ 0.0₈265
-0.90%
$ 5.32 million $ 56,201
May 19, 4 PM $ 0.0₈267
-0.37%
$ 5.36 million $ 56,269
May 19, 3 PM $ 0.0₈268
-0.33%
$ 5.39 million $ 56,386
May 19, 2 PM $ 0.0₈269
-2.11%
$ 5.4 million $ 56,099
May 19, 1 PM $ 0.0₈275
+1.07%
$ 5.52 million $ 56,381
May 19, 12 PM $ 0.0₈272
-0.29%
$ 5.46 million $ 56,631
May 19, 11 AM $ 0.0₈272
+0.48%
$ 5.47 million $ 56,487
May 19, 10 AM $ 0.0₈271
-1.70%
$ 5.45 million $ 57,050
May 19, 9 AM $ 0.0₈276
+0.77%
$ 5.54 million $ 56,832
May 19, 8 AM $ 0.0₈274
+1.22%
$ 5.5 million $ 56,803
May 19, 7 AM $ 0.0₈271
-0.77%
$ 5.43 million $ 56,493
May 19, 6 AM $ 0.0₈27
+0.22%
$ 5.43 million $ 56,487
May 19, 5 AM $ 0.0₈271
-0.44%
$ 5.45 million $ 56,585
May 19, 4 AM $ 0.0₈272
+0.63%
$ 5.46 million $ 56,895
May 19, 3 AM $ 0.0₈271
-0.55%
$ 5.43 million $ 56,952
May 19, 2 AM $ 0.0₈273
+2.78%
$ 5.49 million $ 57,247
May 19, 1 AM $ 0.0₈267
-0.48%
$ 5.37 million $ 57,161
May 19, 12 AM $ 0.0₈268
+0.00%
$ 5.39 million $ 57,001
May 18, 11 PM $ 0.0₈267
-0.30%
$ 5.37 million $ 57,335
May 18, 10 PM $ 0.0₈268
-0.11%
$ 5.39 million $ 57,105
May 18, 9 PM $ 0.0₈268
+0.60%
$ 5.38 million $ 57,138
May 18, 8 PM $ 0.0₈266
+0.83%
$ 5.35 million $ 59,823
May 18, 7 PM $ 0.0₈265
+0.38%
$ 5.32 million $ 60,228