Troll Face Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₇112
-1.41%
$ 22.47 million $ 28,877
Aug 30, 2024 $ 0.0₇113
-5.26%
$ 22.77 million $ 31,613
Aug 29, 2024 $ 0.0₇12
+3.54%
$ 24.06 million $ 53,513
Aug 28, 2024 $ 0.0₇116
+10.19%
$ 23.23 million $ 50,989
Aug 27, 2024 $ 0.0₇105
-6.65%
$ 21.15 million $ 89,663
Aug 26, 2024 $ 0.0₇113
-15.71%
$ 22.63 million $ 55,732
Aug 25, 2024 $ 0.0₇134
-3.40%
$ 26.83 million $ 74,527
Aug 24, 2024 $ 0.0₇138
+10.83%
$ 27.75 million $ 76,403
Aug 23, 2024 $ 0.0₇124
+17.60%
$ 24.82 million $ 49,763
Aug 22, 2024 $ 0.0₇105
+17.87%
$ 21.06 million $ 51,183
Aug 21, 2024 $ 0.0₈889
+2.89%
$ 17.85 million $ 47,066
Aug 20, 2024 $ 0.0₈863
-6.50%
$ 17.33 million $ 44,474
Aug 19, 2024 $ 0.0₈921
+2.68%
$ 18.49 million $ 43,721
Aug 18, 2024 $ 0.0₈897
-3.86%
$ 18.01 million $ 35,196
Aug 17, 2024 $ 0.0₈932
-6.05%
$ 18.72 million $ 42,809
Aug 16, 2024 $ 0.0₈985
+1.13%
$ 19.78 million $ 40,571
Aug 15, 2024 $ 0.0₈974
-5.07%
$ 19.56 million $ 36,043
Aug 14, 2024 $ 0.0₇103
+2.09%
$ 20.58 million $ 49,344
Aug 13, 2024 $ 0.0₇1
-3.74%
$ 20.16 million $ 43,085
Aug 12, 2024 $ 0.0₇104
+7.09%
$ 20.92 million $ 45,952
Aug 11, 2024 $ 0.0₈974
+0.10%
$ 19.56 million $ 41,366
Aug 10, 2024 $ 0.0₈976
+3.17%
$ 19.6 million $ 35,675
Aug 9, 2024 $ 0.0₈945
-8.34%
$ 18.98 million $ 38,046
Aug 8, 2024 $ 0.0₇103
+13.61%
$ 20.62 million $ 51,184
Aug 7, 2024 $ 0.0₈905
-6.51%
$ 18.17 million $ 58,467
Aug 6, 2024 $ 0.0₈968
-0.82%
$ 19.44 million $ 56,381
Jul 29, 2024 $ 0.0₇141
+2.40%
$ -- $ 34,614
Jul 28, 2024 $ 0.0₇137
-6.28%
$ 27.57 million $ 32,079
Jul 27, 2024 $ 0.0₇147
-3.62%
$ 29.44 million $ 41,806
Jul 26, 2024 $ 0.0₇151
+8.01%
$ 30.34 million $ 53,115
Jul 25, 2024 $ 0.0₇14
-10.27%
$ 28.07 million $ 43,245
Jul 24, 2024 $ 0.0₇156
-5.85%
$ 31.35 million $ 44,879
Jul 23, 2024 $ 0.0₇166
+5.40%
$ 33.33 million $ 93,435
Jul 22, 2024 $ 0.0₇157
-3.55%
$ 31.63 million $ 33,974
Jul 21, 2024 $ 0.0₇163
-0.91%
$ 32.81 million $ 55,795
Jul 20, 2024 $ 0.0₇165
+0.24%
$ 33.15 million $ 40,999
Jul 19, 2024 $ 0.0₇165
+2.23%
$ 33.17 million $ 46,884
Jul 18, 2024 $ 0.0₇162
-3.86%
$ 32.49 million $ 44,125
Jul 17, 2024 $ 0.0₇168
-4.65%
$ 33.78 million $ 52,135
Jul 16, 2024 $ 0.0₇178
-9.04%
$ 35.76 million $ 58,741
Jul 15, 2024 $ 0.0₇196
+21.24%
$ 39.32 million $ 75,825
Jul 14, 2024 $ 0.0₇162
-0.43%
$ 32.47 million $ 32,922
Jul 13, 2024 $ 0.0₇162
+1.31%
$ 32.57 million $ 32,774
Jul 12, 2024 $ 0.0₇159
-0.62%
$ 31.99 million $ 34,978
Jul 11, 2024 $ 0.0₇167
+0.54%
$ 33.45 million $ 32,753
Jul 10, 2024 $ 0.0₇166
+5.75%
$ 33.25 million $ 39,662
Jul 9, 2024 $ 0.0₇157
+0.26%
$ 31.45 million $ 32,212
Jul 8, 2024 $ 0.0₇16
-0.12%
$ 32.13 million $ 39,468
Jul 7, 2024 $ 0.0₇16
-5.88%
$ 32.15 million $ 36,201
Jul 6, 2024 $ 0.0₇17
+4.23%
$ 34.16 million $ 56,140