Troll Face Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₉866
-96.23%
$ 1.74 million $ 49
Oct 19, 2024 $ 0.0₇23
+2,507.97%
$ 46.13 million $ 73,006
Oct 18, 2024 $ 0.0₉883
-95.59%
$ 1.77 million $ 1
Oct 17, 2024 $ 0.0₇201
-4.87%
$ 40.27 million $ 93,159
Oct 16, 2024 $ 0.0₇213
-15.17%
$ 42.72 million $ 130,004
Oct 15, 2024 $ 0.0₇251
+2.20%
$ 50.35 million $ 161,961
Oct 14, 2024 $ 0.0₇244
+52.87%
$ 48.97 million $ 260,032
Oct 13, 2024 $ 0.0₇16
-7.52%
$ 32.04 million $ 23,275
Oct 12, 2024 $ 0.0₇173
+7.89%
$ 34.69 million $ 75,141
Oct 11, 2024 $ 0.0₇161
+8.17%
$ 32.37 million $ 27,103
Oct 10, 2024 $ 0.0₇149
+0.83%
$ 29.93 million $ 42,561
Oct 9, 2024 $ 0.0₇148
+1.05%
$ 29.66 million $ 47,366
Oct 8, 2024 $ 0.0₇146
+9.48%
$ 29.36 million $ 65,854
Oct 7, 2024 $ 0.0₇134
+0.11%
$ 26.81 million $ 51,755
Oct 6, 2024 $ 0.0₇133
-5.20%
$ 26.78 million $ 36,151
Oct 5, 2024 $ 0.0₇141
-4.36%
$ 28.26 million $ 19,557
Oct 4, 2024 $ 0.0₇147
+5.83%
$ 29.55 million $ 42,697
Oct 3, 2024 $ 0.0₇139
-1.04%
$ 27.89 million $ 18,769
Oct 2, 2024 $ 0.0₇141
-6.87%
$ 28.28 million $ 30,702
Oct 1, 2024 $ 0.0₇151
-9.46%
$ 30.37 million $ 78,595
Sep 30, 2024 $ 0.0₇168
+5.32%
$ 33.66 million $ 80,797
Sep 29, 2024 $ 0.0₇159
-0.76%
$ 31.96 million $ 32,803
Sep 28, 2024 $ 0.0₇16
-0.73%
$ 32.21 million $ 33,021
Sep 27, 2024 $ 0.0₇161
+4.74%
$ 32.41 million $ 26,617
Sep 26, 2024 $ 0.0₇156
+2.61%
$ 31.26 million $ 32,652
Sep 25, 2024 $ 0.0₇152
-7.18%
$ 30.47 million $ 40,810
Sep 24, 2024 $ 0.0₇163
+4.50%
$ 32.68 million $ 28,933
Sep 23, 2024 $ 0.0₇157
-4.91%
$ 31.59 million $ 27,954
Sep 22, 2024 $ 0.0₇167
-2.47%
$ 33.51 million $ 13,537
Sep 21, 2024 $ 0.0₇171
+0.85%
$ 34.34 million $ 25,620
Sep 20, 2024 $ 0.0₇169
-7.23%
$ 33.95 million $ 39,153
Sep 19, 2024 $ 0.0₇183
+17.32%
$ 36.76 million $ 83,279
Sep 18, 2024 $ 0.0₇155
+4.05%
$ 31.06 million $ 54,344
Sep 17, 2024 $ 0.0₇149
+9.37%
$ 29.82 million $ 95,325
Sep 16, 2024 $ 0.0₇135
+4.75%
$ 27.17 million $ 55,809
Sep 15, 2024 $ 0.0₇129
-1.89%
$ 25.89 million $ 38,709
Sep 14, 2024 $ 0.0₇131
-7.72%
$ 26.37 million $ 41,694
Sep 13, 2024 $ 0.0₇143
+9.33%
$ 28.62 million $ 32,430
Sep 12, 2024 $ 0.0₇132
-13.60%
$ 26.49 million $ 63,784
Sep 11, 2024 $ 0.0₇15
-11.47%
$ 30.08 million $ 80,148
Sep 10, 2024 $ 0.0₇169
+31.64%
$ 33.88 million $ 92,829
Sep 9, 2024 $ 0.0₇128
+6.61%
$ 25.73 million $ 43,559
Sep 8, 2024 $ 0.0₇121
+25.34%
$ 24.2 million $ 61,885
Sep 7, 2024 $ 0.0₈962
+6.48%
$ 19.31 million $ 13,417
Sep 6, 2024 $ 0.0₈881
-2.76%
$ 17.69 million $ 18,563
Sep 5, 2024 $ 0.0₈906
-4.53%
$ 18.19 million $ 10,333
Sep 4, 2024 $ 0.0₈949
-5.19%
$ 19.06 million $ 11,783
Sep 3, 2024 $ 0.0₇101
-7.20%
$ 20.18 million $ 18,477
Sep 2, 2024 $ 0.0₇108
+3.34%
$ 21.75 million $ 31,613
Sep 1, 2024 $ 0.0₇104
-6.79%
$ 20.96 million $ 31,251