Troll Face Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,801
4:02 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,801
4:01 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,776
4:00 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,776
3:59 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,789
3:58 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,789
3:57 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,892
3:56 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,892
3:55 PM $ 0.0₈184
+0.00%
$ 3.73 million $ 57,820
3:54 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,820
3:53 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,763
3:52 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,763
3:51 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,841
3:50 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,841
3:49 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,911
3:48 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,911
3:47 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,950
3:46 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,969
3:45 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,969
3:44 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,970
3:43 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,970
3:42 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,914
3:41 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,914
3:40 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,907
3:39 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,907
3:38 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,923
3:37 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,923
3:36 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,915
3:35 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,859
3:34 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,859
3:33 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,855
3:32 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,815
3:31 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,815
3:30 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,892
3:29 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,892
3:28 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,883
3:27 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,883
3:26 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,957
3:25 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,957
3:24 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,965
3:23 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,965
3:22 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,027
3:21 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,027
3:20 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,043
3:19 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,043
3:18 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,999
3:17 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,999
3:16 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,004
3:15 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,004
3:14 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,005