Troll Face Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,883
3:26 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,957
3:25 PM $ 0.0₈184
+0.00%
$ 3.71 million $ 57,957
3:24 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,965
3:23 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,965
3:22 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,027
3:21 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,027
3:20 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,043
3:19 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,043
3:18 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,999
3:17 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,999
3:16 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,004
3:15 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,004
3:14 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,005
3:13 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,019
3:12 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,019
3:11 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,064
3:10 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 58,152
3:09 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,152
3:08 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,142
3:07 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,142
3:06 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,096
3:05 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,096
3:04 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,073
3:03 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,073
3:02 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,094
3:01 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,094
3:00 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,104
2:59 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,104
2:58 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,090
2:57 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,090
2:56 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,042
2:55 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,042
2:54 PM $ 0.0₈184
+0.00%
$ 3.7 million $ 58,016
2:53 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 58,016
2:52 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,972
2:51 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,972
2:50 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,878
2:49 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,878
2:48 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,938
2:47 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,938
2:46 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,885
2:45 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,885
2:44 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,888
2:43 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,888
2:42 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,975
2:41 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,968
2:40 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,968
2:39 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,947
2:38 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,888