Troll Face Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₈512
+9.71%
$ 10.27 million $ 63,674
Mar 18, 2025 $ 0.0₈466
-2.47%
$ 9.36 million $ 62,071
Mar 17, 2025 $ 0.0₈479
+1.65%
$ 9.63 million $ 57,792
Mar 16, 2025 $ 0.0₈472
-3.91%
$ 9.47 million $ 56,794
Mar 15, 2025 $ 0.0₈491
-2.56%
$ 9.85 million $ 60,148
Mar 14, 2025 $ 0.0₈506
+6.17%
$ 10.16 million $ 57,281
Mar 13, 2025 $ 0.0₈477
+4.65%
$ 9.57 million $ 60,191
Mar 12, 2025 $ 0.0₈455
+5.98%
$ 9.14 million $ 56,413
Mar 11, 2025 $ 0.0₈432
+0.49%
$ 8.67 million $ 57,356
Mar 10, 2025 $ 0.0₈43
-5.60%
$ 8.64 million $ 58,250
Mar 9, 2025 $ 0.0₈456
-13.24%
$ 9.15 million $ 58,409
Mar 8, 2025 $ 0.0₈525
+2.08%
$ 10.54 million $ 57,625
Mar 7, 2025 $ 0.0₈515
-3.31%
$ 10.33 million $ 63,964
Mar 6, 2025 $ 0.0₈532
+2.92%
$ 10.69 million $ 56,637
Mar 5, 2025 $ 0.0₈519
-1.33%
$ 10.42 million $ 58,919
Mar 4, 2025 $ 0.0₈526
+0.04%
$ 10.56 million $ 62,395
Mar 3, 2025 $ 0.0₈526
-15.83%
$ 10.56 million $ 61,160
Mar 2, 2025 $ 0.0₈625
+15.30%
$ 12.54 million $ 63,986
Mar 1, 2025 $ 0.0₈542
-0.59%
$ 10.89 million $ 58,271
Feb 28, 2025 $ 0.0₈545
-1.80%
$ 10.94 million $ 65,151
Feb 27, 2025 $ 0.0₈56
-5.02%
$ 11.24 million $ 154,689
Feb 26, 2025 $ 0.0₈59
+0.89%
$ 11.86 million $ 62,783
Feb 25, 2025 $ 0.0₈585
+1.69%
$ 11.75 million $ 66,499
Feb 24, 2025 $ 0.0₈576
-13.22%
$ 11.56 million $ 71,257
Feb 23, 2025 $ 0.0₈663
-1.15%
$ 13.31 million $ 62,131
Feb 22, 2025 $ 0.0₈672
+5.08%
$ 13.5 million $ 61,679
Feb 21, 2025 $ 0.0₈64
-4.08%
$ 12.85 million $ 66,592
Feb 20, 2025 $ 0.0₈666
+0.65%
$ 13.38 million $ 67,615
Feb 19, 2025 $ 0.0₈662
+1.97%
$ 13.29 million $ 60,390
Feb 18, 2025 $ 0.0₈652
-6.53%
$ 13.09 million $ 182,262
Feb 17, 2025 $ 0.0₈697
+2.45%
$ 14 million $ 73,561
Feb 16, 2025 $ 0.0₈681
+2.24%
$ 13.67 million $ 71,562
Feb 15, 2025 $ 0.0₈666
-1.14%
$ 13.37 million $ 59,193
Feb 14, 2025 $ 0.0₈674
-1.23%
$ 13.53 million $ 71,965
Feb 13, 2025 $ 0.0₈683
-2.93%
$ 13.73 million $ 68,461
Feb 12, 2025 $ 0.0₈71
+10.39%
$ 14.26 million $ 79,072
Feb 11, 2025 $ 0.0₈643
+0.37%
$ 12.92 million $ 66,675
Feb 10, 2025 $ 0.0₈641
-1.43%
$ 12.87 million $ 58,887
Feb 9, 2025 $ 0.0₈65
+1.61%
$ 13.06 million $ 89,601
Feb 8, 2025 $ 0.0₈64
+0.88%
$ 12.86 million $ 60,081
Feb 7, 2025 $ 0.0₈634
-2.98%
$ 12.74 million $ 68,354
Feb 6, 2025 $ 0.0₈654
-5.61%
$ 13.13 million $ 62,332
Feb 5, 2025 $ 0.0₈693
+1.58%
$ 13.92 million $ 64,060
Feb 4, 2025 $ 0.0₈682
-11.72%
$ 13.7 million $ 75,074
Feb 3, 2025 $ 0.0₈77
-8.93%
$ 15.47 million $ 91,443
Feb 2, 2025 $ 0.0₈854
-11.05%
$ 17.15 million $ 73,306
Feb 1, 2025 $ 0.0₈96
-8.80%
$ 19.29 million $ 73,417
Jan 31, 2025 $ 0.0₇105
+0.77%
$ 21.14 million $ 68,191
Jan 30, 2025 $ 0.0₇104
+5.21%
$ 20.98 million $ 69,294
Jan 29, 2025 $ 0.0₈993
+2.71%
$ 19.94 million $ 67,047