Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 58,783
10:02 AM $ 0.0₈182
+0.00%
$ 3.67 million $ 58,813
10:01 AM $ 0.0₈182
+0.00%
$ 3.67 million $ 58,914
10:00 AM $ 0.0₈182
+0.00%
$ 3.67 million $ 58,914
9:59 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,032
9:58 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,032
9:57 AM $ 0.0₈182
+0.00%
$ 3.67 million $ 59,084
9:56 AM $ 0.0₈182
+0.00%
$ 3.67 million $ 59,084
9:55 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,089
9:54 AM $ 0.0₈182
+0.00%
$ 3.66 million $ 59,771
9:53 AM $ 0.0₈182
+0.00%
$ 3.66 million $ 59,771
9:52 AM $ 0.0₈182
+0.00%
$ 3.66 million $ 59,887
9:51 AM $ 0.0₈182
+0.00%
$ 3.66 million $ 59,887
9:50 AM $ 0.0₈183
+0.00%
$ 3.66 million $ 59,894
9:49 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,894
9:48 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,955
9:47 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,955
9:46 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,963
9:45 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,963
9:44 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,871
9:43 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,871
9:42 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,855
9:41 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,855
9:40 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,888
9:39 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,888
9:38 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,929
9:37 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,944
9:36 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,944
9:35 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,003
9:34 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,003
9:33 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,976
9:32 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,927
9:31 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,927
9:30 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,966
9:29 AM $ 0.0₈183
+0.00%
$ 3.68 million $ 59,966
9:28 AM $ 0.0₈183
+0.00%
$ 3.68 million $ 59,875
9:27 AM $ 0.0₈183
+0.00%
$ 3.68 million $ 59,875
9:26 AM $ 0.0₈183
+0.00%
$ 3.68 million $ 59,871
9:25 AM $ 0.0₈183
+0.00%
$ 3.68 million $ 59,871
9:24 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,947
9:23 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,947
9:22 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,033
9:21 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,033
9:20 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,071
9:19 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,148
9:18 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,148
9:17 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,119
9:16 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,119
9:15 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,138
9:14 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 60,138
Download