Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₈182
+0.00%
$ 3.68 million $ 59,603
Today, at 10 AM $ 0.0₈182
+0.11%
$ 3.66 million $ 59,506
Today, at 9 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 59,032
Today, at 8 AM $ 0.0₈183
+0.05%
$ 3.67 million $ 60,118
Today, at 7 AM $ 0.0₈183
-0.16%
$ 3.67 million $ 60,506
Today, at 6 AM $ 0.0₈183
+0.16%
$ 3.67 million $ 59,691
Today, at 5 AM $ 0.0₈183
-1.35%
$ 3.67 million $ 59,363
Today, at 4 AM $ 0.0₈185
-2.27%
$ 3.72 million $ 59,766
Today, at 3 AM $ 0.0₈189
+1.88%
$ 3.8 million $ 59,996
Today, at 2 AM $ 0.0₈186
+2.37%
$ 3.73 million $ 59,744
Today, at 1 AM $ 0.0₈181
-0.49%
$ 3.64 million $ 59,828
Today, at 12 AM $ 0.0₈182
-0.05%
$ 3.65 million $ 57,960
Yesterday, at 11 PM $ 0.0₈182
-0.82%
$ 3.65 million $ 57,943
Yesterday, at 10 PM $ 0.0₈183
+0.38%
$ 3.68 million $ 57,134
Yesterday, at 9 PM $ 0.0₈183
+3.11%
$ 3.67 million $ 57,522
Yesterday, at 8 PM $ 0.0₈177
-1.06%
$ 3.56 million $ 57,762
Yesterday, at 7 PM $ 0.0₈179
+0.00%
$ 3.59 million $ 56,575
Yesterday, at 6 PM $ 0.0₈179
-0.28%
$ 3.59 million $ 56,509
Yesterday, at 5 PM $ 0.0₈179
+0.79%
$ 3.6 million $ 55,822
Yesterday, at 4 PM $ 0.0₈178
-0.06%
$ 3.57 million $ 55,657
Yesterday, at 3 PM $ 0.0₈178
+0.06%
$ 3.57 million $ 55,560
Yesterday, at 2 PM $ 0.0₈178
+0.11%
$ 3.57 million $ 56,144
Yesterday, at 1 PM $ 0.0₈177
-0.28%
$ 3.56 million $ 55,840
Yesterday, at 12 PM $ 0.0₈178
+0.11%
$ 3.57 million $ 56,552
Yesterday, at 11 AM $ 0.0₈177
-0.39%
$ 3.56 million $ 56,241
Yesterday, at 10 AM $ 0.0₈178
+0.06%
$ 3.58 million $ 55,798
Yesterday, at 9 AM $ 0.0₈178
+0.17%
$ 3.58 million $ 55,539
Yesterday, at 8 AM $ 0.0₈179
+0.34%
$ 3.6 million $ 54,306
Yesterday, at 7 AM $ 0.0₈179
-0.39%
$ 3.59 million $ 53,945
Yesterday, at 6 AM $ 0.0₈179
+0.22%
$ 3.6 million $ 54,701
Yesterday, at 5 AM $ 0.0₈179
-0.22%
$ 3.6 million $ 55,235
Yesterday, at 4 AM $ 0.0₈179
-0.17%
$ 3.6 million $ 55,361
Yesterday, at 3 AM $ 0.0₈179
-0.11%
$ 3.6 million $ 55,585
Yesterday, at 2 AM $ 0.0₈18
-0.50%
$ 3.61 million $ 55,955
Yesterday, at 1 AM $ 0.0₈18
+0.45%
$ 3.62 million $ 55,838
Yesterday, at 12 AM $ 0.0₈179
-1.10%
$ 3.6 million $ 56,762
Jun 13, 11 PM $ 0.0₈181
-0.06%
$ 3.64 million $ 57,672
Jun 13, 10 PM $ 0.0₈182
-0.16%
$ 3.65 million $ 57,583
Jun 13, 9 PM $ 0.0₈181
+0.50%
$ 3.64 million $ 56,972
Jun 13, 8 PM $ 0.0₈18
+0.33%
$ 3.62 million $ 56,897
Jun 13, 7 PM $ 0.0₈18
+0.28%
$ 3.62 million $ 56,882
Jun 13, 6 PM $ 0.0₈18
-0.22%
$ 3.61 million $ 56,879
Jun 13, 5 PM $ 0.0₈18
+0.61%
$ 3.62 million $ 57,325
Jun 13, 4 PM $ 0.0₈18
+0.17%
$ 3.62 million $ 57,131
Jun 13, 3 PM $ 0.0₈18
+0.00%
$ 3.61 million $ 56,681
Jun 13, 2 PM $ 0.0₈18
+0.22%
$ 3.61 million $ 56,454
Jun 13, 1 PM $ 0.0₈179
+0.06%
$ 3.6 million $ 57,369
Jun 13, 12 PM $ 0.0₈18
+0.45%
$ 3.62 million $ 56,936
Jun 13, 11 AM $ 0.0₈18
+0.00%
$ 3.61 million $ 56,537
Jun 13, 10 AM $ 0.0₈18
-0.11%
$ 3.61 million $ 56,198
Download