Gorgeous Historical Data

GORGE Page 9
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 63.21
+0.00%
$ 6.32 trillion $ 4
May 10, 11 AM $ 60.45
+0.00%
$ 6.05 trillion $ 5
May 10, 10 AM $ 58.17
-5.17%
$ 5.82 trillion $ 5
May 10, 8 AM $ 60.25
+0.00%
$ 6.02 trillion $ 3
May 10, 7 AM $ 60.08
+0.00%
$ 6.01 trillion $ 2
May 10, 2 AM $ 60.21
+0.00%
$ 6.02 trillion $ 3
May 9, 10 PM $ 59.31
-0.17%
$ 5.93 trillion $ 3
May 9, 3 PM $ 59.7
+0.00%
$ 5.97 trillion $ 4
May 9, 11 AM $ 60.79
+0.00%
$ -- $ 7
May 9, 7 AM $ 60.98
+0.15%
$ 6.1 trillion $ 7
May 9, 6 AM $ 60.69
-0.52%
$ 6.07 trillion $ 7
May 9, 5 AM $ 60.84
-0.41%
$ 6.08 trillion $ 7
May 9, 1 AM $ 60.17
-0.24%
$ 6.02 trillion $ 6
May 8, 11 PM $ 59.37
-0.77%
$ 5.94 trillion $ 6
May 8, 9 PM $ 61.04
+1.76%
$ 6.1 trillion $ 6
May 8, 8 PM $ 59.75
-1.43%
$ 5.97 trillion $ 4
May 8, 7 PM $ 59.36
-1.78%
$ 5.94 trillion $ 3
May 8, 6 PM $ 59.87
+1.55%
$ 5.99 trillion $ 2
May 8, 5 PM $ 59.04
+0.08%
$ 5.9 trillion $ 2
May 8, 3 AM $ 59.82
+0.00%
$ 5.98 trillion $ 2
May 7, 10 PM $ 58.29
+0.00%
$ 5.83 trillion $ 2
May 7, 2 PM $ 58.67
+0.00%
$ 5.87 trillion $ 3
May 7, 1 PM $ 59.58
-0.07%
$ 5.96 trillion $ 3
May 7, 11 AM $ 59.21
+0.01%
$ 5.92 trillion $ 3
May 7, 10 AM $ 59.59
+0.00%
$ 5.96 trillion $ 3
May 7, 7 AM $ 59.2
+0.00%
$ 5.92 trillion $ 3
May 7, 1 AM $ 59.26
+0.00%
$ 5.93 trillion $ 5
May 7, 12 AM $ 58.82
+0.00%
$ 5.88 trillion $ 5
May 6, 11 PM $ 58.89
+0.00%
$ 5.89 trillion $ 5
May 6, 10 PM $ 59.1
+0.00%
$ 5.91 trillion $ 5
May 6, 9 PM $ 59.76
-0.43%
$ 5.98 trillion $ 5
May 6, 8 PM $ 59.41
+0.00%
$ 5.94 trillion $ 4
May 6, 7 PM $ 59.51
+0.00%
$ 5.95 trillion $ 5
May 6, 2 PM $ 58.99
-0.87%
$ 5.9 trillion $ 6
May 6, 1 PM $ 59.51
+0.00%
$ 5.95 trillion $ 5
May 6, 11 AM $ 60.13
-0.21%
$ 6.01 trillion $ 6
May 6, 9 AM $ 59.81
+1.10%
$ 5.98 trillion $ 5
May 6, 8 AM $ 59.59
+0.00%
$ 5.96 trillion $ 6
May 6, 7 AM $ 59.86
+0.01%
$ 5.99 trillion $ 5
May 6, 6 AM $ 61.55
+0.00%
$ 6.15 trillion $ 5
May 6, 4 AM $ 59.56
-1.63%
$ 5.96 trillion $ 5
May 6, 12 AM $ 58.1
+0.00%
$ 5.81 trillion $ 4
May 5, 10 PM $ 59.72
+0.00%
$ -- $ 3
May 5, 7 PM $ 59.62
-0.17%
$ 5.96 trillion $ 7
May 5, 4 PM $ 59.48
+0.00%
$ 5.95 trillion $ 9
May 5, 3 PM $ 59.04
+1.38%
$ 5.9 trillion $ 9
May 5, 2 PM $ 58.47
-1.61%
$ 5.85 trillion $ 8
May 5, 12 PM $ 60.46
+0.00%
$ 6.05 trillion $ 8
May 5, 7 AM $ 59.09
-0.97%
$ 5.91 trillion $ 8
May 5, 4 AM $ 58.05
-1.15%
$ 5.81 trillion $ 9