Gorgeous Historical Data
GORGE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 10, 4 PM | $ 63.21 | +0.00% | ||
| May 10, 11 AM | $ 60.45 | +0.00% | ||
| May 10, 10 AM | $ 58.17 | -5.17% | ||
| May 10, 8 AM | $ 60.25 | +0.00% | ||
| May 10, 7 AM | $ 60.08 | +0.00% | ||
| May 10, 2 AM | $ 60.21 | +0.00% | ||
| May 9, 10 PM | $ 59.31 | -0.17% | ||
| May 9, 3 PM | $ 59.7 | +0.00% | ||
| May 9, 11 AM | $ 60.79 | +0.00% | ||
| May 9, 7 AM | $ 60.98 | +0.15% | ||
| May 9, 6 AM | $ 60.69 | -0.52% | ||
| May 9, 5 AM | $ 60.84 | -0.41% | ||
| May 9, 1 AM | $ 60.17 | -0.24% | ||
| May 8, 11 PM | $ 59.37 | -0.77% | ||
| May 8, 9 PM | $ 61.04 | +1.76% | ||
| May 8, 8 PM | $ 59.75 | -1.43% | ||
| May 8, 7 PM | $ 59.36 | -1.78% | ||
| May 8, 6 PM | $ 59.87 | +1.55% | ||
| May 8, 5 PM | $ 59.04 | +0.08% | ||
| May 8, 3 AM | $ 59.82 | +0.00% | ||
| May 7, 10 PM | $ 58.29 | +0.00% | ||
| May 7, 2 PM | $ 58.67 | +0.00% | ||
| May 7, 1 PM | $ 59.58 | -0.07% | ||
| May 7, 11 AM | $ 59.21 | +0.01% | ||
| May 7, 10 AM | $ 59.59 | +0.00% | ||
| May 7, 7 AM | $ 59.2 | +0.00% | ||
| May 7, 1 AM | $ 59.26 | +0.00% | ||
| May 7, 12 AM | $ 58.82 | +0.00% | ||
| May 6, 11 PM | $ 58.89 | +0.00% | ||
| May 6, 10 PM | $ 59.1 | +0.00% | ||
| May 6, 9 PM | $ 59.76 | -0.43% | ||
| May 6, 8 PM | $ 59.41 | +0.00% | ||
| May 6, 7 PM | $ 59.51 | +0.00% | ||
| May 6, 2 PM | $ 58.99 | -0.87% | ||
| May 6, 1 PM | $ 59.51 | +0.00% | ||
| May 6, 11 AM | $ 60.13 | -0.21% | ||
| May 6, 9 AM | $ 59.81 | +1.10% | ||
| May 6, 8 AM | $ 59.59 | +0.00% | ||
| May 6, 7 AM | $ 59.86 | +0.01% | ||
| May 6, 6 AM | $ 61.55 | +0.00% | ||
| May 6, 4 AM | $ 59.56 | -1.63% | ||
| May 6, 12 AM | $ 58.1 | +0.00% | ||
| May 5, 10 PM | $ 59.72 | +0.00% | ||
| May 5, 7 PM | $ 59.62 | -0.17% | ||
| May 5, 4 PM | $ 59.48 | +0.00% | ||
| May 5, 3 PM | $ 59.04 | +1.38% | ||
| May 5, 2 PM | $ 58.47 | -1.61% | ||
| May 5, 12 PM | $ 60.46 | +0.00% | ||
| May 5, 7 AM | $ 59.09 | -0.97% | ||
| May 5, 4 AM | $ 58.05 | -1.15% | ||