Gorgeous Historical Data
GORGE
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 14, 4 PM | $ 62.86 | -0.09% | ||
| May 14, 3 PM | $ 63 | +0.98% | ||
| May 14, 2 PM | $ 62.51 | +1.71% | ||
| May 14, 1 PM | $ 62.02 | +2.52% | ||
| May 14, 12 PM | $ 61.33 | -1.69% | ||
| May 14, 9 AM | $ 61.94 | +0.59% | ||
| May 14, 8 AM | $ 61.73 | -0.22% | ||
| May 14, 4 AM | $ 61.82 | +0.00% | ||
| May 14, 2 AM | $ 60.81 | +0.00% | ||
| May 13, 10 PM | $ 61.37 | +5.84% | ||
| May 13, 6 PM | $ 60.14 | +0.00% | ||
| May 13, 5 PM | $ 60.14 | -0.88% | ||
| May 13, 4 PM | $ 60.76 | +1.94% | ||
| May 13, 1 PM | $ 60.37 | +0.22% | ||
| May 13, 12 PM | $ 60.5 | -0.24% | ||
| May 13, 11 AM | $ 60.85 | -0.04% | ||
| May 13, 7 AM | $ 61.23 | -0.11% | ||
| May 13, 4 AM | $ 61.87 | -1.75% | ||
| May 13, 3 AM | $ 60.86 | +0.00% | ||
| May 13, 2 AM | $ 60.52 | -1.13% | ||
| May 13, 1 AM | $ 60.98 | +0.00% | ||
| May 12, 11 PM | $ 60.66 | +0.47% | ||
| May 12, 10 PM | $ 60.69 | -0.18% | ||
| May 12, 9 PM | $ 60.37 | -2.11% | ||
| May 12, 8 PM | $ 61.52 | +0.00% | ||
| May 12, 4 PM | $ 60.35 | +0.00% | ||
| May 12, 3 PM | $ 59.7 | +0.00% | ||
| May 12, 2 PM | $ 60.8 | +0.58% | ||
| May 12, 1 PM | $ 60.27 | -0.60% | ||
| May 12, 8 AM | $ 60.92 | +0.00% | ||
| May 12, 7 AM | $ 61.13 | +0.00% | ||
| May 12, 6 AM | $ 61.58 | +0.00% | ||
| May 12, 1 AM | $ 61.7 | -0.61% | ||
| May 11, 7 PM | $ 62.36 | +0.34% | ||
| May 11, 4 PM | $ 61.56 | -0.03% | ||
| May 11, 3 PM | $ 61.84 | +3.05% | ||
| May 11, 2 PM | $ 60.04 | -1.27% | ||
| May 11, 1 PM | $ 60.58 | +0.86% | ||
| May 11, 12 PM | $ 60.2 | -1.02% | ||
| May 11, 11 AM | $ 60.51 | +0.49% | ||
| May 11, 6 AM | $ 61.52 | -0.26% | ||
| May 11, 3 AM | $ 59.9 | -1.33% | ||
| May 11, 2 AM | $ 60.63 | -3.32% | ||
| May 11, 1 AM | $ 61.7 | +0.00% | ||
| May 11, 12 AM | $ 61.72 | +0.00% | ||
| May 10, 10 PM | $ 60.8 | +0.00% | ||
| May 10, 9 PM | $ 61.09 | +0.12% | ||
| May 10, 8 PM | $ 61.08 | -2.38% | ||
| May 10, 5 PM | $ 61.47 | -0.29% | ||
| May 10, 4 PM | $ 63.21 | +0.00% | ||