Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $99.65
+0.00%
$9.96 trillion $624
Sep 11, 9 PM $99.64
-0.03%
$9.96 trillion $632
Sep 11, 8 PM $99.67
-0.03%
$9.97 trillion $616
Sep 11, 7 PM $99.7
+0.05%
$9.97 trillion $620
Sep 11, 6 PM $99.65
-0.01%
$9.96 trillion $619
Sep 11, 5 PM $99.66
+0.01%
$9.97 trillion $607
Sep 11, 4 PM $99.63
-0.03%
$9.96 trillion $616
Sep 11, 3 PM $99.64
+0.00%
$9.96 trillion $607
Sep 11, 2 PM $99.63
-0.06%
$9.96 trillion $577
Sep 11, 1 PM $99.69
+0.00%
$9.97 trillion $575
Sep 11, 12 PM $99.69
+0.00%
$9.97 trillion $572
Sep 11, 11 AM $99.69
+0.00%
$9.97 trillion $526
Sep 11, 10 AM $99.69
+0.04%
$9.97 trillion $484
Sep 11, 9 AM $99.65
-0.02%
$9.96 trillion $457
Sep 11, 8 AM $99.67
+0.00%
$9.97 trillion $454
Sep 11, 7 AM $99.66
+0.00%
$9.97 trillion $450
Sep 11, 6 AM $99.66
+0.01%
$9.97 trillion $450
Sep 11, 5 AM $99.65
-0.02%
$9.97 trillion $449
Sep 11, 4 AM $99.67
+0.03%
$9.97 trillion $451
Sep 11, 3 AM $99.65
-0.03%
$9.96 trillion $455
Sep 11, 2 AM $99.68
+0.00%
$9.97 trillion $434
Sep 11, 1 AM $99.68
+0.01%
$9.97 trillion $419
Sep 11, 12 AM $99.66
+0.02%
$9.97 trillion $380
Sep 10, 11 PM $99.64
-0.01%
$9.96 trillion $416
Sep 10, 10 PM $99.67
-0.01%
$9.97 trillion $454
Sep 10, 9 PM $99.68
+0.00%
$9.97 trillion $480
Sep 10, 8 PM $99.67
+0.01%
$9.97 trillion $567
Sep 10, 7 PM $99.66
+0.02%
$9.97 trillion $619
Sep 10, 6 PM $99.65
-0.04%
$9.96 trillion $676
Sep 10, 5 PM $99.69
+0.05%
$9.97 trillion $687
Sep 10, 4 PM $99.64
+0.00%
$9.96 trillion $691
Sep 10, 3 PM $99.65
-0.02%
$9.97 trillion $706
Sep 10, 2 PM $99.67
-0.23%
$9.97 trillion $728
Sep 10, 1 PM $99.65
+0.01%
$9.97 trillion $729
Sep 10, 12 PM $99.65
+0.00%
$9.96 trillion $729
Sep 10, 11 AM $99.65
-0.01%
$9.96 trillion $734
Sep 10, 10 AM $99.66
-0.01%
$9.97 trillion $737
Sep 10, 9 AM $99.68
+0.04%
$9.97 trillion $737
Sep 10, 8 AM $99.64
-0.02%
$9.96 trillion $750
Sep 10, 7 AM $99.66
+0.00%
$9.97 trillion $755
Sep 10, 6 AM $99.66
-0.01%
$9.97 trillion $748
Sep 10, 5 AM $99.67
+0.02%
$9.97 trillion $742
Sep 10, 4 AM $99.65
-0.02%
$9.96 trillion $736
Sep 10, 3 AM $99.67
+0.01%
$9.97 trillion $728
Sep 10, 2 AM $99.66
+0.00%
$9.97 trillion $726
Sep 10, 1 AM $99.66
+0.01%
$9.97 trillion $715
Sep 10, 12 AM $99.66
-0.01%
$9.97 trillion $714
Sep 9, 11 PM $99.67
+0.02%
$9.97 trillion $695
Sep 9, 10 PM $99.65
+0.00%
$9.97 trillion $705
Sep 9, 9 PM $99.65
+0.01%
$9.97 trillion $666