Gorgeous Historical Data

GORGE Page 8
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 62.86
-0.09%
$ 6.29 trillion $ 10
May 14, 3 PM $ 63
+0.98%
$ 6.3 trillion $ 10
May 14, 2 PM $ 62.51
+1.71%
$ 6.25 trillion $ 9
May 14, 1 PM $ 62.02
+2.52%
$ 6.2 trillion $ 4
May 14, 12 PM $ 61.33
-1.69%
$ 6.13 trillion $ 4
May 14, 9 AM $ 61.94
+0.59%
$ 6.19 trillion $ 4
May 14, 8 AM $ 61.73
-0.22%
$ 6.17 trillion $ 3
May 14, 4 AM $ 61.82
+0.00%
$ 6.18 trillion $ 3
May 14, 2 AM $ 60.81
+0.00%
$ 6.08 trillion $ 4
May 13, 10 PM $ 61.37
+5.84%
$ 6.14 trillion $ 4
May 13, 6 PM $ 60.14
+0.00%
$ 6.01 trillion $ 4
May 13, 5 PM $ 60.14
-0.88%
$ 6.01 trillion $ 4
May 13, 4 PM $ 60.76
+1.94%
$ 6.08 trillion $ 4
May 13, 1 PM $ 60.37
+0.22%
$ 6.04 trillion $ 2
May 13, 12 PM $ 60.5
-0.24%
$ 6.05 trillion $ 4
May 13, 11 AM $ 60.85
-0.04%
$ 6.08 trillion $ 4
May 13, 7 AM $ 61.23
-0.11%
$ 6.12 trillion $ 4
May 13, 4 AM $ 61.87
-1.75%
$ 6.19 trillion $ 4
May 13, 3 AM $ 60.86
+0.00%
$ 6.09 trillion $ 4
May 13, 2 AM $ 60.52
-1.13%
$ 6.05 trillion $ 4
May 13, 1 AM $ 60.98
+0.00%
$ 6.1 trillion $ 4
May 12, 11 PM $ 60.66
+0.47%
$ 6.07 trillion $ 4
May 12, 10 PM $ 60.69
-0.18%
$ 6.07 trillion $ 3
May 12, 9 PM $ 60.37
-2.11%
$ 6.04 trillion $ 3
May 12, 8 PM $ 61.52
+0.00%
$ 6.15 trillion $ 2
May 12, 4 PM $ 60.35
+0.00%
$ 6.04 trillion $ 3
May 12, 3 PM $ 59.7
+0.00%
$ 5.97 trillion $ 4
May 12, 2 PM $ 60.8
+0.58%
$ 6.08 trillion $ 4
May 12, 1 PM $ 60.27
-0.60%
$ 6.03 trillion $ 4
May 12, 8 AM $ 60.92
+0.00%
$ 6.09 trillion $ 4
May 12, 7 AM $ 61.13
+0.00%
$ 6.11 trillion $ 3
May 12, 6 AM $ 61.58
+0.00%
$ 6.16 trillion $ 4
May 12, 1 AM $ 61.7
-0.61%
$ 6.17 trillion $ 4
May 11, 7 PM $ 62.36
+0.34%
$ 6.24 trillion $ 5
May 11, 4 PM $ 61.56
-0.03%
$ 6.16 trillion $ 5
May 11, 3 PM $ 61.84
+3.05%
$ 6.18 trillion $ 5
May 11, 2 PM $ 60.04
-1.27%
$ 6 trillion $ 4
May 11, 1 PM $ 60.58
+0.86%
$ 6.06 trillion $ 3
May 11, 12 PM $ 60.2
-1.02%
$ 6.02 trillion $ 3
May 11, 11 AM $ 60.51
+0.49%
$ 6.05 trillion $ 3
May 11, 6 AM $ 61.52
-0.26%
$ 6.15 trillion $ 7
May 11, 3 AM $ 59.9
-1.33%
$ 5.99 trillion $ 6
May 11, 2 AM $ 60.63
-3.32%
$ 6.06 trillion $ 6
May 11, 1 AM $ 61.7
+0.00%
$ 6.17 trillion $ 6
May 11, 12 AM $ 61.72
+0.00%
$ 6.17 trillion $ 6
May 10, 10 PM $ 60.8
+0.00%
$ 6.08 trillion $ 4
May 10, 9 PM $ 61.09
+0.12%
$ 6.11 trillion $ 5
May 10, 8 PM $ 61.08
-2.38%
$ 6.11 trillion $ 5
May 10, 5 PM $ 61.47
-0.29%
$ 6.15 trillion $ 4
May 10, 4 PM $ 63.21
+0.00%
$ 6.32 trillion $ 4