Gorgeous Historical Data

GORGE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 56.25
-0.06%
$ 5.62 trillion $ 11
May 18, 12 PM $ 55.97
-0.62%
$ 5.6 trillion $ 9
May 18, 3 AM $ 57.83
+0.83%
$ 5.78 trillion $ 3
May 18, 2 AM $ 57.57
-0.10%
$ 5.76 trillion $ 3
May 18, 1 AM $ 57.54
-0.70%
$ 5.75 trillion $ 3
May 18, 12 AM $ 57
+0.11%
$ 5.7 trillion $ 3
May 17, 11 PM $ 57.25
-0.68%
$ 5.72 trillion $ 2
May 17, 10 PM $ 58.34
+0.00%
$ 5.83 trillion $ 2
May 17, 9 PM $ 57.9
+0.00%
$ 5.79 trillion $ 2
May 17, 7 PM $ 56.85
+0.00%
$ 5.69 trillion $ 2
May 17, 4 PM $ 58.95
+1.87%
$ 5.9 trillion $ 3
May 17, 1 PM $ 58.5
+0.00%
$ 5.85 trillion $ 3
May 17, 2 AM $ 57.97
+0.00%
$ 5.8 trillion $ 3
May 17, 12 AM $ 58.55
+0.86%
$ 5.85 trillion $ 4
May 16, 11 PM $ 58.09
-0.65%
$ 5.81 trillion $ 3
May 16, 10 PM $ 58.15
-1.73%
$ 5.82 trillion $ 4
May 16, 9 PM $ 59.37
-0.20%
$ 5.94 trillion $ 4
May 16, 8 PM $ 59.69
-2.45%
$ 5.97 trillion $ 3
May 16, 5 PM $ 59.17
+0.00%
$ 5.92 trillion $ 5
May 16, 3 PM $ 58.67
+1.27%
$ 5.87 trillion $ 6
May 16, 11 AM $ 59.42
+0.00%
$ 5.94 trillion $ 15
May 16, 9 AM $ 58.87
+0.00%
$ 5.89 trillion $ 15
May 16, 1 AM $ 59.29
-0.17%
$ 5.93 trillion $ 24
May 16, 12 AM $ 59.53
+0.15%
$ 5.95 trillion $ 23
May 15, 11 PM $ 59.39
+0.00%
$ 5.94 trillion $ 16
May 15, 10 PM $ 59.36
+0.56%
$ 5.94 trillion $ 23
May 15, 7 PM $ 59.75
+0.00%
$ 5.97 trillion $ 24
May 15, 6 PM $ 59.72
+0.00%
$ 5.97 trillion $ 24
May 15, 5 PM $ 58.87
-0.68%
$ 5.89 trillion $ 24
May 15, 4 PM $ 59.42
+0.75%
$ 5.94 trillion $ 22
May 15, 3 PM $ 59.39
-0.13%
$ 5.94 trillion $ 21
May 15, 2 PM $ 59.27
+0.30%
$ 5.93 trillion $ 26
May 15, 1 PM $ 58.27
-3.13%
$ 5.83 trillion $ 24
May 15, 12 PM $ 60.25
-0.35%
$ 6.03 trillion $ 13
May 15, 11 AM $ 61.07
+0.06%
$ 6.11 trillion $ 13
May 15, 10 AM $ 62.33
+0.00%
$ 6.23 trillion $ 13
May 15, 6 AM $ 59.85
+0.00%
$ 5.99 trillion $ 13
May 15, 5 AM $ 60.33
+0.06%
$ 6.03 trillion $ 13
May 15, 4 AM $ 61.07
-0.60%
$ 6.11 trillion $ 13
May 15, 3 AM $ 61.61
-0.22%
$ 6.16 trillion $ 12
May 15, 2 AM $ 61.56
+0.02%
$ 6.16 trillion $ 12
May 15, 1 AM $ 61.55
+1.65%
$ 6.16 trillion $ 12
May 15, 12 AM $ 60.7
+0.00%
$ 6.07 trillion $ 11
May 14, 11 PM $ 60.77
+0.00%
$ 6.08 trillion $ 11
May 14, 10 PM $ 60.79
-1.08%
$ 6.08 trillion $ 11
May 14, 9 PM $ 61.52
+0.19%
$ 6.15 trillion $ 11
May 14, 8 PM $ 61.48
-1.20%
$ 6.15 trillion $ 11
May 14, 7 PM $ 62.27
-0.13%
$ 6.23 trillion $ 10
May 14, 6 PM $ 62.42
-0.17%
$ 6.24 trillion $ 10
May 14, 5 PM $ 62.37
-0.28%
$ 6.24 trillion $ 10