Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $99.57
-0.09%
$9.96 trillion $285
Sep 16, 12 AM $99.66
+0.00%
$9.97 trillion $268
Sep 15, 11 PM $99.68
-0.09%
$9.97 trillion $267
Sep 15, 10 PM $99.77
+0.17%
$9.98 trillion $268
Sep 15, 9 PM $99.6
-0.15%
$9.96 trillion $267
Sep 15, 8 PM $99.75
+0.02%
$9.98 trillion $276
Sep 15, 7 PM $99.73
+0.01%
$9.97 trillion $280
Sep 15, 6 PM $99.73
+0.08%
$9.97 trillion $280
Sep 15, 5 PM $99.64
+0.03%
$9.96 trillion $276
Sep 15, 4 PM $99.62
-0.07%
$9.96 trillion $284
Sep 15, 3 PM $99.68
+0.05%
$9.97 trillion $276
Sep 15, 2 PM $99.63
-0.04%
$9.96 trillion $276
Sep 15, 1 PM $99.92
+0.00%
$9.99 trillion $12
Sep 15, 12 PM $99.68
+0.05%
$9.97 trillion $12
Sep 15, 11 AM $98.79
-0.89%
$9.88 trillion $280
Sep 15, 10 AM $99.64
+0.00%
$9.96 trillion $280
Sep 15, 9 AM $99.64
-0.02%
$9.96 trillion $283
Sep 15, 8 AM $99.63
-0.02%
$9.96 trillion $284
Sep 15, 7 AM $99.65
+0.00%
$9.97 trillion $280
Sep 15, 6 AM $99.65
-0.01%
$9.97 trillion $280
Sep 15, 5 AM $99.66
+0.01%
$9.97 trillion $286
Sep 15, 4 AM $99.65
+0.00%
$9.97 trillion $286
Sep 15, 3 AM $99.65
-0.01%
$9.97 trillion $268
Sep 15, 2 AM $99.66
+0.01%
$9.97 trillion $278
Sep 15, 1 AM $99.65
-0.01%
$9.97 trillion $279
Sep 15, 12 AM $99.66
+0.02%
$9.97 trillion $299
Sep 14, 11 PM $99.64
-0.01%
$9.96 trillion $307
Sep 14, 10 PM $99.66
-0.01%
$9.97 trillion $346
Sep 14, 9 PM $99.66
-0.01%
$9.97 trillion $368
Sep 14, 8 PM $99.67
+0.01%
$9.97 trillion $357
Sep 14, 7 PM $99.66
-0.01%
$9.97 trillion $349
Sep 14, 6 PM $99.67
+0.00%
$9.97 trillion $356
Sep 14, 5 PM $99.67
+0.00%
$9.97 trillion $384
Sep 14, 4 PM $99.67
+0.01%
$9.97 trillion $386
Sep 14, 3 PM $99.66
+0.01%
$9.97 trillion $388
Sep 14, 2 PM $99.65
-0.01%
$9.96 trillion $426
Sep 14, 1 PM $99.64
-0.02%
$9.96 trillion $419
Sep 14, 12 PM $99.65
+0.00%
$9.96 trillion $424
Sep 14, 11 AM $99.65
+0.00%
$9.96 trillion $420
Sep 14, 10 AM $99.65
+0.00%
$9.96 trillion $407
Sep 14, 9 AM $99.65
+0.00%
$9.97 trillion $405
Sep 14, 8 AM $99.65
-0.02%
$9.96 trillion $401
Sep 14, 7 AM $99.67
+0.02%
$9.97 trillion $403
Sep 14, 6 AM $99.65
-0.01%
$9.96 trillion $401
Sep 14, 5 AM $99.66
+0.00%
$9.97 trillion $395
Sep 14, 4 AM $99.66
+0.01%
$9.97 trillion $387
Sep 14, 3 AM $99.66
+0.00%
$9.97 trillion $404
Sep 14, 2 AM $99.66
+0.01%
$9.97 trillion $400
Sep 14, 1 AM $99.65
+0.01%
$9.97 trillion $388
Sep 14, 12 AM $99.65
+0.01%
$9.97 trillion $368