Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $99.63
+0.03%
$9.96 trillion $166
Sep 18, 4 AM $99.59
-0.04%
$9.96 trillion $163
Sep 18, 3 AM $99.6
-0.11%
$9.96 trillion $158
Sep 18, 2 AM $99.7
-0.02%
$9.97 trillion $147
Sep 18, 1 AM $99.72
+0.05%
$9.97 trillion $151
Sep 18, 12 AM $99.66
+0.00%
$9.97 trillion $152
Sep 17, 11 PM $99.66
+0.00%
$9.97 trillion $159
Sep 17, 10 PM $99.66
+0.00%
$9.97 trillion $166
Sep 17, 9 PM $99.69
+0.06%
$9.97 trillion $174
Sep 17, 8 PM $99.6
-0.03%
$9.96 trillion $173
Sep 17, 7 PM $99.63
-0.05%
$9.96 trillion $183
Sep 17, 6 PM $99.69
+0.01%
$9.97 trillion $184
Sep 17, 5 PM $99.68
+0.02%
$9.97 trillion $204
Sep 17, 4 PM $99.66
+0.00%
$9.97 trillion $208
Sep 17, 3 PM $99.66
-0.04%
$9.97 trillion $192
Sep 17, 2 PM $99.7
+0.06%
$9.97 trillion $192
Sep 17, 1 PM $99.69
-0.02%
$9.97 trillion $183
Sep 17, 12 PM $99.7
+0.04%
$9.97 trillion $181
Sep 17, 11 AM $99.63
+0.00%
$9.96 trillion $179
Sep 17, 10 AM $99.65
+1.54%
$9.96 trillion $182
Sep 17, 9 AM $99.68
+0.00%
$9.97 trillion $175
Sep 17, 8 AM $99.68
+0.20%
$9.97 trillion $179
Sep 17, 7 AM $99.89
+0.00%
$9.99 trillion $9
Sep 17, 6 AM $99.6
+0.00%
$9.96 trillion $8
Sep 17, 5 AM $99.67
+0.00%
$9.97 trillion $191
Sep 17, 4 AM $99.65
-0.03%
$9.97 trillion $193
Sep 17, 3 AM $99.66
+0.01%
$9.97 trillion $192
Sep 17, 2 AM $99.65
-0.01%
$9.97 trillion $195
Sep 17, 1 AM $99.67
-0.03%
$9.97 trillion $198
Sep 17, 12 AM $99.7
+0.01%
$9.97 trillion $216
Sep 16, 11 PM $99.68
+0.05%
$9.97 trillion $208
Sep 16, 10 PM $99.63
-0.03%
$9.96 trillion $198
Sep 16, 9 PM $99.66
-0.04%
$9.97 trillion $205
Sep 16, 8 PM $99.7
+0.01%
$9.97 trillion $204
Sep 16, 7 PM $99.63
-0.09%
$9.96 trillion $192
Sep 16, 6 PM $99.71
+0.18%
$9.97 trillion $195
Sep 16, 5 PM $99.53
-0.13%
$9.95 trillion $187
Sep 16, 4 PM $99.66
+0.00%
$9.97 trillion $185
Sep 16, 3 PM $99.66
+0.00%
$9.97 trillion $193
Sep 16, 2 PM $99.66
+0.01%
$9.97 trillion $214
Sep 16, 1 PM $99.57
+2.81%
$9.96 trillion $215
Sep 16, 11 AM $100.45
-0.17%
$10.04 trillion $19
Sep 16, 9 AM $98.13
+0.00%
$9.81 trillion $245
Sep 16, 7 AM $99.63
-0.01%
$9.96 trillion $245
Sep 16, 6 AM $99.61
-0.05%
$9.96 trillion $242
Sep 16, 5 AM $99.66
+0.00%
$9.97 trillion $246
Sep 16, 4 AM $99.66
+0.00%
$9.97 trillion $254
Sep 16, 3 AM $99.66
+0.04%
$9.97 trillion $268
Sep 16, 2 AM $99.62
+0.03%
$9.96 trillion $272
Sep 16, 1 AM $99.57
-0.09%
$9.96 trillion $285