Gorgeous Historical Data

GORGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 47.48
+0.00%
$ 4.75 trillion $ 9
Jun 4, 4 AM $ 47.78
+0.00%
$ 4.78 trillion $ 8
Jun 4, 3 AM $ 47.48
+1.31%
$ 4.75 trillion $ 6
Jun 4, 2 AM $ 47.27
-0.38%
$ 4.73 trillion $ 6
Jun 4, 1 AM $ 47.47
-0.11%
$ 4.75 trillion $ 5
Jun 3, 9 PM $ 46.47
+0.00%
$ 4.65 trillion $ 7
Jun 3, 8 PM $ 48.3
+0.27%
$ 4.83 trillion $ 8
Jun 3, 7 PM $ 48.58
-3.59%
$ 4.86 trillion $ 13
Jun 3, 6 PM $ 48.37
+0.00%
$ 4.84 trillion $ 15
Jun 3, 5 PM $ 49.02
+3.01%
$ 4.9 trillion $ 14
Jun 3, 4 PM $ 47.6
-2.42%
$ 4.76 trillion $ 14
Jun 3, 3 PM $ 49.58
+0.00%
$ 4.96 trillion $ 14
Jun 3, 2 PM $ 49.18
+0.00%
$ 4.92 trillion $ 13
Jun 3, 1 PM $ 48.87
-0.38%
$ 4.89 trillion $ 13
Jun 3, 12 PM $ 49.47
-1.37%
$ 4.95 trillion $ 12
Jun 3, 10 AM $ 49.17
-3.96%
$ 4.92 trillion $ 6
Jun 3, 12 AM $ 49.51
+0.00%
$ 4.95 trillion $ 11
Jun 2, 11 PM $ 48.76
+0.00%
$ 4.88 trillion $ 11
Jun 2, 10 PM $ 49.08
-1.09%
$ 4.91 trillion $ 11
Jun 2, 9 PM $ 49.84
-1.68%
$ 4.98 trillion $ 9
Jun 2, 8 PM $ 50.37
-1.47%
$ 5.04 trillion $ 7
Jun 2, 7 PM $ 49.93
+0.00%
$ 4.99 trillion $ 7
Jun 2, 6 PM $ 50.01
-2.13%
$ 5 trillion $ 7
Jun 2, 5 PM $ 51.77
+0.00%
$ 5.18 trillion $ 8
Jun 2, 4 PM $ 51.26
+0.00%
$ 5.13 trillion $ 8
Jun 2, 3 PM $ 50.55
+0.16%
$ 5.05 trillion $ 9
Jun 2, 2 PM $ 51.54
-0.06%
$ 5.15 trillion $ 8
Jun 2, 1 PM $ 51.64
-0.09%
$ 5.16 trillion $ 8
Jun 2, 9 AM $ 51.08
+0.00%
$ 5.11 trillion $ 8
Jun 2, 5 AM $ 53.09
+0.00%
$ 5.31 trillion $ 9
Jun 2, 4 AM $ 52.59
-0.95%
$ 5.26 trillion $ 10
Jun 2, 3 AM $ 52.1
+0.00%
$ 5.21 trillion $ 10
Jun 2, 2 AM $ 51.88
-1.00%
$ 5.19 trillion $ 10
Jun 1, 11 PM $ 52.73
-1.12%
$ 5.27 trillion $ 10
Jun 1, 9 PM $ 53.43
-0.26%
$ 5.34 trillion $ 10
Jun 1, 8 PM $ 54.2
+0.00%
$ 5.42 trillion $ 10
Jun 1, 7 PM $ 54.37
-2.76%
$ 5.44 trillion $ 10
Jun 1, 6 PM $ 53.57
+1.10%
$ 5.36 trillion $ 9
Jun 1, 5 PM $ 52.77
-2.26%
$ 5.28 trillion $ 9
Jun 1, 4 PM $ 52.88
+0.19%
$ 5.29 trillion $ 9
Jun 1, 1 PM $ 52.25
-0.67%
$ 5.22 trillion $ 8
Jun 1, 12 PM $ 52.75
+0.45%
$ 5.28 trillion $ 7
Jun 1, 11 AM $ 52.68
+3.09%
$ 5.27 trillion $ 6
Jun 1, 6 AM $ 53.2
+0.00%
$ 5.32 trillion $ 5
Jun 1, 4 AM $ 52.4
-1.06%
$ 5.24 trillion $ 5
Jun 1, 3 AM $ 53.23
+0.00%
$ 5.32 trillion $ 5
Jun 1, 1 AM $ 53.32
+0.00%
$ 5.33 trillion $ 4
Jun 1, 12 AM $ 52.92
+0.00%
$ 5.29 trillion $ 4
May 31, 11 PM $ 53.01
+0.58%
$ 5.3 trillion $ 4
May 31, 10 PM $ 52.61
-0.01%
$ 5.26 trillion $ 4