Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorgeous Historical Data

GORGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $99.62
-0.05%
$9.96 trillion $197
Sep 22, 5 PM $99.68
+0.04%
$9.97 trillion $187
Sep 22, 4 PM $99.64
-0.02%
$9.96 trillion $186
Sep 22, 3 PM $99.65
+0.02%
$9.97 trillion $185
Sep 22, 2 PM $99.66
+0.02%
$9.97 trillion $198
Sep 22, 1 PM $99.64
+1.38%
$9.96 trillion $200
Sep 22, 11 AM $100.13
+0.00%
$10.01 trillion $7
Sep 22, 10 AM $99.66
+0.00%
$9.97 trillion $212
Sep 22, 9 AM $99.66
-0.04%
$9.97 trillion $210
Sep 22, 8 AM $99.7
+0.09%
$9.97 trillion $207
Sep 22, 7 AM $99.61
-0.05%
$9.96 trillion $212
Sep 22, 6 AM $99.64
-0.05%
$9.96 trillion $209
Sep 22, 5 AM $99.7
+0.04%
$9.97 trillion $208
Sep 22, 4 AM $99.65
-0.01%
$9.97 trillion $203
Sep 22, 3 AM $99.66
+0.03%
$9.97 trillion $193
Sep 22, 2 AM $99.63
+0.00%
$9.96 trillion $184
Sep 22, 1 AM $99.62
-0.02%
$9.96 trillion $194
Sep 22, 12 AM $99.64
+0.02%
$9.96 trillion $197
Sep 21, 11 PM $99.62
-0.04%
$9.96 trillion $201
Sep 21, 10 PM $99.66
+0.02%
$9.97 trillion $205
Sep 21, 9 PM $99.65
-0.01%
$9.96 trillion $208
Sep 21, 8 PM $99.66
-0.03%
$9.97 trillion $205
Sep 21, 7 PM $99.69
+0.03%
$9.97 trillion $192
Sep 21, 6 PM $99.64
+0.00%
$9.96 trillion $191
Sep 21, 5 PM $99.64
+0.04%
$9.96 trillion $203
Sep 21, 4 PM $99.61
-0.01%
$9.96 trillion $213
Sep 21, 3 PM $99.62
-0.07%
$9.96 trillion $221
Sep 21, 2 PM $99.69
-0.02%
$9.97 trillion $213
Sep 21, 1 PM $99.67
+0.03%
$9.97 trillion $203
Sep 21, 12 PM $99.64
-0.02%
$9.96 trillion $197
Sep 21, 11 AM $99.66
+0.01%
$9.97 trillion $199
Sep 21, 10 AM $99.65
+0.25%
$9.96 trillion $196
Sep 21, 9 AM $99.71
+0.00%
$9.97 trillion $196
Sep 21, 8 AM $99.69
-0.82%
$9.97 trillion $195
Sep 21, 6 AM $99.65
+0.01%
$9.96 trillion $200
Sep 21, 5 AM $99.66
+0.00%
$9.97 trillion $198
Sep 21, 4 AM $99.66
+0.00%
$9.97 trillion $205
Sep 21, 3 AM $99.65
+0.00%
$9.96 trillion $206
Sep 21, 2 AM $99.65
-0.03%
$9.96 trillion $217
Sep 21, 1 AM $99.68
+0.00%
$9.97 trillion $211
Sep 21, 12 AM $99.68
+0.00%
$9.97 trillion $200
Sep 20, 11 PM $99.68
+0.02%
$9.97 trillion $199
Sep 20, 10 PM $99.63
+0.01%
$9.96 trillion $197
Sep 20, 9 PM $99.63
-0.02%
$9.96 trillion $216
Sep 20, 8 PM $99.65
-0.01%
$9.96 trillion $218
Sep 20, 7 PM $99.66
+0.00%
$9.97 trillion $218
Sep 20, 6 PM $99.65
-0.01%
$9.96 trillion $211
Sep 20, 5 PM $99.66
+0.00%
$9.97 trillion $202
Sep 20, 4 PM $99.67
+0.01%
$9.97 trillion $196
Sep 20, 3 PM $99.66
+0.00%
$9.97 trillion $191