Gorgeous Historical Data

GORGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 48.62
+1.52%
$ 4.86 trillion $ 5
Jun 7, 11 PM $ 47.82
+0.00%
$ 4.78 trillion $ 5
Jun 7, 10 PM $ 47.31
+0.81%
$ 4.73 trillion $ 5
Jun 7, 9 PM $ 46.65
-3.33%
$ 4.67 trillion $ 4
Jun 7, 7 PM $ 46.16
+0.00%
$ 4.62 trillion $ 4
Jun 7, 6 PM $ 47.51
+0.04%
$ 4.75 trillion $ 4
Jun 7, 5 PM $ 47.3
+0.00%
$ 4.73 trillion $ 4
Jun 7, 4 PM $ 47.38
+2.61%
$ 4.74 trillion $ 6
Jun 7, 2 PM $ 46.43
-0.94%
$ 4.64 trillion $ 5
Jun 7, 12 PM $ 46.78
+0.00%
$ 4.68 trillion $ 5
Jun 7, 10 AM $ 46.93
+1.40%
$ 4.69 trillion $ 6
Jun 7, 8 AM $ 47.67
+0.00%
$ 4.77 trillion $ 3
Jun 7, 5 AM $ 47.05
+0.00%
$ 4.7 trillion $ 3
Jun 7, 4 AM $ 47.29
+0.00%
$ 4.73 trillion $ 3
Jun 7, 1 AM $ 46.32
+0.00%
$ 4.63 trillion $ 6
Jun 6, 11 PM $ 45.57
+0.00%
$ 4.56 trillion $ 6
Jun 6, 8 PM $ 46.13
+0.00%
$ 4.61 trillion $ 5
Jun 6, 5 PM $ 46.42
+0.00%
$ 4.64 trillion $ 6
Jun 6, 4 PM $ 44.91
+0.00%
$ 4.49 trillion $ 6
Jun 6, 3 PM $ 45.13
-0.63%
$ 4.51 trillion $ 6
Jun 6, 2 PM $ 44.77
+0.41%
$ 4.48 trillion $ 6
Jun 6, 1 PM $ 45.95
+0.00%
$ 4.6 trillion $ 7
Jun 6, 12 PM $ 45.97
+0.17%
$ 4.6 trillion $ 7
Jun 6, 11 AM $ 45.9
+1.88%
$ 4.59 trillion $ 6
Jun 6, 10 AM $ 44.93
-0.14%
$ 4.49 trillion $ 6
Jun 6, 7 AM $ 44.99
+0.00%
$ 4.5 trillion $ 5
Jun 6, 5 AM $ 43.08
+0.00%
$ 4.31 trillion $ 5
Jun 6, 4 AM $ 44.19
-0.49%
$ 4.42 trillion $ 5
Jun 6, 3 AM $ 44.42
+0.00%
$ 4.44 trillion $ 4
Jun 6, 2 AM $ 44.42
-1.97%
$ 4.44 trillion $ 4
Jun 5, 9 PM $ 45.7
+0.00%
$ 4.57 trillion $ 6
Jun 5, 7 PM $ 45.12
+0.60%
$ 4.51 trillion $ 7
Jun 5, 6 PM $ 44.89
+0.00%
$ 4.49 trillion $ 8
Jun 5, 4 PM $ 44.96
+2.15%
$ 4.5 trillion $ 8
Jun 5, 2 PM $ 44.79
-3.93%
$ 4.48 trillion $ 7
Jun 5, 1 PM $ 46.67
+2.21%
$ 4.67 trillion $ 6
Jun 5, 10 AM $ 45.86
+0.00%
$ 4.59 trillion $ 6
Jun 5, 6 AM $ 46.19
-0.17%
$ 4.62 trillion $ 8
Jun 5, 3 AM $ 46.44
+0.27%
$ 4.64 trillion $ 9
Jun 4, 11 PM $ 47.06
-0.98%
$ 4.71 trillion $ 9
Jun 4, 10 PM $ 47.69
+0.00%
$ 4.77 trillion $ 8
Jun 4, 9 PM $ 47.57
+2.20%
$ 4.76 trillion $ 7
Jun 4, 8 PM $ 46.54
+0.00%
$ 4.65 trillion $ 5
Jun 4, 7 PM $ 46.94
+0.00%
$ 4.69 trillion $ 5
Jun 4, 4 PM $ 47.47
-0.17%
$ 4.75 trillion $ 7
Jun 4, 1 PM $ 47.76
-0.14%
$ 4.78 trillion $ 8
Jun 4, 12 PM $ 47.93
+2.09%
$ 4.79 trillion $ 8
Jun 4, 9 AM $ 46.69
-0.34%
$ 4.67 trillion $ 11
Jun 4, 8 AM $ 47.01
-9.94%
$ 4.7 trillion $ 10
Jun 4, 5 AM $ 47.48
+0.00%
$ 4.75 trillion $ 9