Gorgeous Historical Data

GORGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 85.35
-9.45%
$ 8.54 trillion $ 17
Mar 2, 2026 $ 94.62
+0.87%
$ 9.46 trillion $ 7
Mar 1, 2026 $ 93.57
-0.89%
$ 9.36 trillion $ 36
Feb 28, 2026 $ 94.28
+3.20%
$ 9.43 trillion $ 27
Feb 27, 2026 $ 95.86
-3.19%
$ 9.59 trillion $ 54
Feb 26, 2026 $ 109.58
+2.61%
$ -- $ 13
Feb 25, 2026 $ 105.93
+1.67%
$ 10.59 trillion $ 16
Feb 24, 2026 $ 103.49
+3.64%
$ 10.35 trillion $ 29
Feb 23, 2026 $ 100.61
+5.43%
$ 10.06 trillion $ 12
Feb 22, 2026 $ 97.06
-0.13%
$ 9.71 trillion $ 3
Feb 21, 2026 $ 92.71
-1.05%
$ -- $ 1
Feb 20, 2026 $ 91.11
-3.62%
$ -- $ 3
Feb 19, 2026 $ 92.69
+0.00%
$ -- $ 32
Feb 18, 2026 $ 90.87
-4.12%
$ 9.3 trillion $ 39
Download