Gorgeous Historical Data

GORGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 105.24
-0.69%
$ 10.52 trillion $ 15
Feb 25, 8 PM $ 106.66
+0.00%
$ 10.67 trillion $ 14
Feb 25, 5 PM $ 105.53
+0.00%
$ 10.55 trillion $ 13
Feb 25, 4 PM $ 105.65
+3.18%
$ 10.57 trillion $ 11
Feb 25, 2 PM $ 101.76
+0.00%
$ -- $ 2
Feb 25, 12 PM $ 103.62
+1.34%
$ 10.36 trillion $ 2
Feb 25, 2 AM $ 104.69
+0.12%
$ 10.47 trillion $ 31
Feb 25, 1 AM $ 103.07
+0.05%
$ 10.31 trillion $ 30
Feb 25, 12 AM $ 104.19
+0.00%
$ 10.42 trillion $ 29
Feb 24, 9 PM $ 103.49
+0.00%
$ 10.35 trillion $ 29
Feb 24, 2 PM $ 101.1
+0.18%
$ 10.11 trillion $ 25
Feb 24, 1 PM $ 100.91
+1.43%
$ 10.09 trillion $ 22
Feb 24, 12 PM $ 99.59
+2.32%
$ 9.96 trillion $ 21
Feb 24, 11 AM $ 98.04
-2.70%
$ 9.8 trillion $ 13
Feb 24, 10 AM $ 100.53
-0.83%
$ 10.05 trillion $ 8
Feb 24, 9 AM $ 101.35
+0.46%
$ 10.14 trillion $ 7
Feb 24, 7 AM $ 100.22
+0.00%
$ 10.02 trillion $ 1
Feb 24, 3 AM $ 100.24
+0.00%
$ 10.02 trillion $ 7
Feb 24, 2 AM $ 99.86
+0.00%
$ 9.99 trillion $ 14
Feb 23, 10 PM $ 100.61
+0.04%
$ 10.06 trillion $ 12
Feb 23, 7 PM $ 98.35
-1.80%
$ 9.84 trillion $ 11
Feb 23, 6 PM $ 99.45
-0.94%
$ 9.94 trillion $ 9
Feb 23, 10 AM $ 101.21
+1.47%
$ 10.12 trillion $ 6
Feb 23, 9 AM $ 99.49
+0.12%
$ 9.95 trillion $ 4
Feb 23, 7 AM $ 97.31
+0.00%
$ 9.73 trillion $ 3
Feb 23, 4 AM $ 94.66
-0.80%
$ 9.47 trillion $ 2
Feb 22, 11 PM $ 97.06
+0.00%
$ 9.71 trillion $ 3
Feb 22, 10 PM $ 95.46
+0.00%
$ 9.55 trillion $ 3
Feb 22, 8 PM $ 98
+0.00%
$ 9.8 trillion $ 2
Feb 22, 7 PM $ 98.47
+0.00%
$ 9.85 trillion $ 2
Feb 22, 5 PM $ 96.78
+0.00%
$ 9.68 trillion $ 1
Feb 22, 4 PM $ 97.09
-0.09%
$ 9.71 trillion $ 1
Feb 21, 3 PM $ 92.71
-1.03%
$ 9.27 trillion $ 1
Feb 21, 6 AM $ 93.7
+0.00%
$ 9.37 trillion $ 2
Feb 20, 9 AM $ 91.11
+0.00%
$ 9.11 trillion $ 3
Feb 20, 6 AM $ 90.64
+0.00%
$ 9.06 trillion $ 2
Feb 20, 2 AM $ 94.54
+0.00%
$ 9.45 trillion $ 2
Feb 19, 2 AM $ 92.69
+0.00%
$ 9.27 trillion $ 32
Feb 18, 10 PM $ 90.87
-0.15%
$ -- $ 39
Feb 18, 6 PM $ 93.02
+0.00%
$ 9.3 trillion $ 39
Feb 18, 5 PM $ 88.59
+0.00%
$ 8.86 trillion $ 38
Feb 18, 11 AM $ 95.7
+0.98%
$ 9.57 trillion $ 29
Download