Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $58.48
+0.00%
$5.85 trillion $3
Aug 10, 11 AM $59.15
+0.00%
$5.91 trillion $2
Aug 10, 10 AM $59.24
+0.00%
$5.92 trillion $2
Aug 10, 8 AM $59.63
+0.00%
$5.96 trillion $2
Aug 10, 6 AM $59.67
+0.04%
$5.97 trillion $2
Aug 10, 5 AM $59.5
+0.00%
$5.95 trillion $2
Aug 10, 2 AM $58.87
-0.07%
$5.89 trillion $4
Aug 10, 12 AM $59
+0.00%
$5.9 trillion $4
Aug 9, 11 PM $59.17
+0.15%
$5.92 trillion $4
Aug 9, 10 PM $59.55
+0.00%
$5.96 trillion $3
Aug 9, 8 PM $59.61
+0.00%
$5.96 trillion $3
Aug 9, 6 PM $59.34
-0.21%
$5.93 trillion $3
Aug 9, 5 PM $59.85
-0.02%
$5.99 trillion $2
Aug 9, 1 PM $59.18
+0.00%
$5.92 trillion $2
Aug 9, 9 AM $58.88
+0.00%
$5.89 trillion $3
Aug 9, 8 AM $59.45
+0.00%
$5.94 trillion $4
Aug 9, 5 AM $57.8
+0.00%
$5.78 trillion $3
Aug 9, 4 AM $59.41
+0.00%
$5.94 trillion $3
Aug 9, 3 AM $59.33
+0.00%
$5.93 trillion $3
Aug 9, 2 AM $59.03
-0.21%
$5.9 trillion $3
Aug 9, 1 AM $59.22
-0.53%
$5.92 trillion $2
Aug 8, 9 PM $59.61
+0.00%
$5.96 trillion $7
Aug 8, 8 PM $59.21
+0.00%
$5.92 trillion $7
Aug 8, 7 PM $60.01
+0.00%
$6 trillion $7
Aug 8, 3 PM $59.76
-0.48%
$5.98 trillion $4
Aug 8, 2 PM $59.68
+0.00%
$5.97 trillion $4
Aug 8, 1 PM $59.38
+0.00%
$5.94 trillion $4
Aug 8, 12 PM $59.41
-0.02%
$5.94 trillion $4
Aug 8, 10 AM $59.28
+0.00%
$5.93 trillion $4
Aug 8, 9 AM $58.99
+0.00%
$5.9 trillion $3
Aug 8, 3 AM $58.46
+0.00%
$5.85 trillion $4
Aug 7, 11 PM $58.19
+0.03%
$5.82 trillion $4
Aug 7, 10 PM $57.91
+1.16%
$5.79 trillion $4
Aug 7, 8 PM $58.04
+0.00%
$5.8 trillion $2
Aug 7, 6 PM $57.76
+0.43%
$5.78 trillion $2
Aug 7, 5 PM $57.87
+0.00%
$5.79 trillion $3
Aug 7, 4 PM $57.95
+0.00%
$5.8 trillion $3
Aug 7, 3 PM $57.5
+0.00%
$5.75 trillion $3
Aug 7, 2 PM $58.71
+0.00%
$5.87 trillion $3
Aug 7, 1 PM $58.7
+0.00%
$5.87 trillion $3
Aug 7, 12 PM $58.68
+0.00%
$5.87 trillion $4
Aug 7, 11 AM $58.33
+0.00%
$5.83 trillion $2
Aug 7, 9 AM $58.29
+0.10%
$5.83 trillion $3
Aug 7, 7 AM $56.99
+0.00%
$5.7 trillion $1
Aug 7, 4 AM $56.72
+0.00%
$5.67 trillion $3
Aug 7, 3 AM $56.86
+0.00%
$5.69 trillion $3
Aug 7, 1 AM $56.98
+0.00%
$5.7 trillion $3
Aug 6, 11 PM $57.01
+0.00%
$5.7 trillion $4
Aug 6, 10 PM $56.97
-0.74%
$5.7 trillion $4
Aug 6, 9 PM $57.74
+0.00%
$5.77 trillion $4