Gorgeous Historical Data
GORGE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 93.88 | +0.00% | ||
| Mar 2, 5 PM | $ 93.51 | -1.18% | ||
| Mar 2, 4 PM | $ 94.75 | +0.39% | ||
| Mar 2, 3 PM | $ 94.4 | +2.18% | ||
| Mar 2, 2 PM | $ 92.16 | -0.66% | ||
| Mar 2, 12 PM | $ 90.98 | -0.34% | ||
| Mar 2, 11 AM | $ 91.59 | -1.71% | ||
| Mar 2, 4 AM | $ 93.32 | +0.00% | ||
| Mar 2, 3 AM | $ 92.55 | -0.43% | ||
| Mar 2, 2 AM | $ 93.13 | -1.35% | ||
| Mar 2, 1 AM | $ 93.8 | +0.00% | ||
| Mar 1, 11 PM | $ 93.57 | +0.00% | ||
| Mar 1, 8 PM | $ 92.57 | -0.23% | ||
| Mar 1, 7 PM | $ 92.74 | -0.20% | ||
| Mar 1, 6 PM | $ 94.16 | +0.00% | ||
| Mar 1, 5 PM | $ 94.03 | +0.25% | ||
| Mar 1, 4 PM | $ 93.63 | -1.43% | ||
| Mar 1, 3 PM | $ 95.24 | -0.51% | ||
| Mar 1, 12 PM | $ 96.98 | +0.00% | ||
| Mar 1, 8 AM | $ 94.81 | -0.76% | ||
| Mar 1, 7 AM | $ 95.94 | -0.60% | ||
| Mar 1, 2 AM | $ 95.4 | +0.89% | ||
| Mar 1, 1 AM | $ 94.27 | -0.64% | ||
| Mar 1, 12 AM | $ 94.9 | +0.52% | ||
| Feb 28, 9 PM | $ 94.28 | -0.98% | ||
| Feb 28, 8 PM | $ 94.96 | -0.32% | ||
| Feb 28, 7 PM | $ 94.86 | +0.00% | ||
| Feb 28, 6 PM | $ 94.34 | +1.52% | ||
| Feb 28, 5 PM | $ 93 | -0.94% | ||
| Feb 28, 4 PM | $ 94.09 | +0.59% | ||
| Feb 28, 3 PM | $ 93.07 | +0.00% | ||
| Feb 28, 12 PM | $ 93.81 | -0.86% | ||
| Feb 28, 11 AM | $ 93.77 | +0.76% | ||
| Feb 28, 10 AM | $ 93.3 | +0.65% | ||
| Feb 28, 9 AM | $ 93.19 | -0.32% | ||
| Feb 28, 8 AM | $ 93.92 | +2.82% | ||
| Feb 27, 8 PM | $ 95.86 | +0.00% | ||
| Feb 27, 7 PM | $ 95.43 | +1.06% | ||
| Feb 27, 6 PM | $ 94.38 | -1.32% | ||
| Feb 27, 5 PM | $ 95.58 | -2.26% | ||
| Feb 27, 4 PM | $ 96.97 | +4.26% | ||
| Feb 27, 3 PM | $ 92.31 | -1.37% | ||
| Feb 27, 2 PM | $ 94.53 | -0.64% | ||
| Feb 27, 1 PM | $ 94.84 | -1.86% | ||
| Feb 27, 12 PM | $ 96.82 | -1.43% | ||
| Feb 27, 11 AM | $ 98.63 | -0.40% | ||
| Feb 26, 9 AM | $ 109.58 | +1.00% | ||
| Feb 26, 8 AM | $ 108.67 | +0.44% | ||
| Feb 26, 6 AM | $ 106.79 | +0.00% | ||
| Feb 25, 10 PM | $ 105.93 | +0.65% | ||