Gorgeous Historical Data
GORGE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 9 PM | $ 84.15 | +0.00% | ||
| Mar 5, 7 PM | $ 83.77 | +0.00% | ||
| Mar 5, 6 PM | $ 82 | +0.03% | ||
| Mar 5, 5 PM | $ 82.71 | -1.19% | ||
| Mar 5, 4 PM | $ 84.11 | -0.55% | ||
| Mar 5, 3 PM | $ 84.31 | -0.39% | ||
| Mar 5, 2 PM | $ 84.51 | +0.46% | ||
| Mar 5, 10 AM | $ 85.01 | -0.37% | ||
| Mar 5, 9 AM | $ 84.86 | +0.45% | ||
| Mar 5, 7 AM | $ 82.87 | +0.00% | ||
| Mar 5, 5 AM | $ 82.12 | -0.77% | ||
| Mar 5, 4 AM | $ 82.28 | -2.48% | ||
| Mar 5, 2 AM | $ 84.84 | -1.61% | ||
| Mar 5, 1 AM | $ 86.25 | +0.74% | ||
| Mar 5, 12 AM | $ 85.41 | +0.55% | ||
| Mar 4, 11 PM | $ 84.1 | -0.66% | ||
| Mar 4, 10 PM | $ 85.51 | -2.00% | ||
| Mar 4, 9 PM | $ 87.12 | +1.60% | ||
| Mar 4, 8 PM | $ 85.51 | -1.28% | ||
| Mar 4, 7 PM | $ 85.19 | +2.42% | ||
| Mar 4, 6 PM | $ 83.6 | +0.56% | ||
| Mar 4, 5 PM | $ 83.56 | +0.10% | ||
| Mar 4, 4 PM | $ 84.45 | +0.84% | ||
| Mar 4, 12 PM | $ 83.56 | +0.30% | ||
| Mar 4, 9 AM | $ 83.76 | +0.74% | ||
| Mar 4, 8 AM | $ 82.94 | +0.58% | ||
| Mar 4, 7 AM | $ 82.5 | -0.21% | ||
| Mar 4, 5 AM | $ 82.5 | +0.24% | ||
| Mar 4, 4 AM | $ 82.39 | -0.44% | ||
| Mar 4, 3 AM | $ 82.76 | -0.70% | ||
| Mar 4, 2 AM | $ 82.51 | -0.89% | ||
| Mar 4, 1 AM | $ 83.74 | +0.93% | ||
| Mar 4, 12 AM | $ 83.29 | -2.01% | ||
| Mar 3, 11 PM | $ 85.35 | -0.16% | ||
| Mar 3, 10 PM | $ 85.32 | -1.12% | ||
| Mar 3, 9 PM | $ 85.4 | +0.44% | ||
| Mar 3, 8 PM | $ 84.93 | +0.19% | ||
| Mar 3, 7 PM | $ 85.64 | -0.47% | ||
| Mar 3, 6 PM | $ 85.87 | -0.39% | ||
| Mar 3, 5 PM | $ 85.99 | -1.02% | ||
| Mar 3, 4 PM | $ 87.93 | +0.49% | ||
| Mar 3, 3 PM | $ 86.59 | -0.40% | ||
| Mar 3, 1 PM | $ 88.07 | +0.00% | ||
| Mar 3, 12 PM | $ 88.79 | +1.27% | ||
| Mar 3, 11 AM | $ 88.46 | -0.83% | ||
| Mar 3, 5 AM | $ 91.42 | -1.45% | ||
| Mar 3, 3 AM | $ 94.26 | +0.00% | ||
| Mar 2, 10 PM | $ 94.62 | +0.00% | ||
| Mar 2, 7 PM | $ 93.42 | +0.00% | ||
| Mar 2, 6 PM | $ 93.88 | +0.00% | ||