Gorgeous Historical Data

GORGE Page 20
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 84.2
-0.39%
$ 8.42 trillion $ 13
Mar 10, 2 AM $ 83.87
-1.45%
$ 8.39 trillion $ 12
Mar 10, 1 AM $ 84.96
+2.20%
$ 8.5 trillion $ 10
Mar 10, 12 AM $ 84.42
+0.00%
$ 8.44 trillion $ 9
Mar 9, 8 PM $ 83.38
+0.50%
$ 8.34 trillion $ 10
Mar 9, 7 PM $ 82.36
-0.32%
$ 8.24 trillion $ 9
Mar 9, 6 PM $ 83.45
+0.00%
$ 8.35 trillion $ 9
Mar 9, 5 PM $ 83.71
+0.69%
$ 8.37 trillion $ 9
Mar 9, 4 PM $ 83.14
+0.18%
$ 8.31 trillion $ 7
Mar 9, 2 PM $ 80.04
-2.25%
$ 8 trillion $ 6
Mar 9, 1 PM $ 82.06
+3.01%
$ 8.21 trillion $ 6
Mar 9, 12 PM $ 79.23
+0.00%
$ 7.92 trillion $ 12
Mar 9, 9 AM $ 79.76
-1.07%
$ 7.98 trillion $ 12
Mar 9, 7 AM $ 77.9
-1.12%
$ 7.79 trillion $ 11
Mar 9, 6 AM $ 79
+0.19%
$ 7.9 trillion $ 10
Mar 9, 5 AM $ 79.64
-0.19%
$ 7.96 trillion $ 10
Mar 9, 4 AM $ 79.38
-0.92%
$ 7.94 trillion $ 9
Mar 9, 3 AM $ 80.85
-0.31%
$ 8.09 trillion $ 9
Mar 9, 2 AM $ 80.22
+0.00%
$ 8.02 trillion $ 12
Mar 9, 12 AM $ 79.58
+0.00%
$ 7.96 trillion $ 11
Mar 8, 11 PM $ 80.28
+0.00%
$ 8.03 trillion $ 11
Mar 8, 10 PM $ 79.76
+1.31%
$ 7.98 trillion $ 11
Mar 8, 5 PM $ 80.45
+0.25%
$ 8.05 trillion $ 10
Mar 8, 4 PM $ 80.37
-0.29%
$ 8.04 trillion $ 10
Mar 8, 12 PM $ 80.75
-0.20%
$ 8.07 trillion $ 9
Mar 8, 11 AM $ 80.75
+0.00%
$ 8.08 trillion $ 9
Mar 8, 10 AM $ 82.61
+0.00%
$ 8.26 trillion $ 8
Mar 8, 12 AM $ 83.3
+0.00%
$ 8.33 trillion $ 7
Mar 7, 11 PM $ 80.75
+0.00%
$ 8.07 trillion $ 7
Mar 7, 10 PM $ 80.69
+0.00%
$ 8.07 trillion $ 7
Mar 7, 3 PM $ 84.15
+0.00%
$ 8.42 trillion $ 7
Mar 7, 5 AM $ 83.02
+0.00%
$ 8.3 trillion $ 6
Mar 7, 1 AM $ 81.74
+0.17%
$ 8.17 trillion $ 9
Mar 7, 12 AM $ 82.03
+0.00%
$ 8.2 trillion $ 9
Mar 6, 11 PM $ 83.03
+0.00%
$ 8.3 trillion $ 8
Mar 6, 10 PM $ 82.23
+0.19%
$ 8.22 trillion $ 8
Mar 6, 9 PM $ 82.04
+0.38%
$ 8.2 trillion $ 8
Mar 6, 8 PM $ 83.61
+0.00%
$ -- $ 8
Mar 6, 7 PM $ 83.74
-0.25%
$ 8.37 trillion $ 8
Mar 6, 3 PM $ 82.33
+0.95%
$ 8.23 trillion $ 6
Mar 6, 2 PM $ 81.43
-0.15%
$ 8.14 trillion $ 5
Mar 6, 1 PM $ 81.53
-1.05%
$ 8.15 trillion $ 5
Mar 6, 12 PM $ 82.33
-0.33%
$ 8.23 trillion $ 4
Mar 6, 10 AM $ 82.75
+0.00%
$ 8.27 trillion $ 4
Mar 6, 9 AM $ 82.58
-0.16%
$ 8.26 trillion $ 4
Mar 6, 8 AM $ 83.14
-0.11%
$ 8.31 trillion $ 3
Mar 6, 7 AM $ 82.61
+0.00%
$ 8.26 trillion $ 3
Mar 6, 6 AM $ 82.89
+0.00%
$ 8.29 trillion $ 3
Mar 6, 2 AM $ 83.06
+0.09%
$ 8.31 trillion $ 8
Mar 5, 11 PM $ 82.07
+0.00%
$ 8.21 trillion $ 8