Gorgeous Historical Data

GORGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 46.77
+0.20%
$ 4.68 trillion $ 5
Jun 10, 2 PM $ 46.98
-1.54%
$ 4.7 trillion $ 5
Jun 10, 1 PM $ 47.89
+1.00%
$ 4.79 trillion $ 6
Jun 10, 12 PM $ 46.41
+0.00%
$ 4.64 trillion $ 6
Jun 10, 11 AM $ 46.41
+0.00%
$ 4.64 trillion $ 6
Jun 10, 10 AM $ 46.99
+0.00%
$ 4.7 trillion $ 6
Jun 10, 9 AM $ 46.01
-3.25%
$ 4.6 trillion $ 6
Jun 10, 7 AM $ 46.79
+0.00%
$ -- $ 6
Jun 10, 6 AM $ 46.55
-0.19%
$ 4.66 trillion $ 6
Jun 10, 4 AM $ 46.14
+0.00%
$ 4.61 trillion $ 6
Jun 10, 12 AM $ 47.63
+1.45%
$ 4.76 trillion $ 8
Jun 9, 7 PM $ 48.42
+0.73%
$ 4.84 trillion $ 10
Jun 9, 6 PM $ 47.39
+0.00%
$ 4.74 trillion $ 10
Jun 9, 5 PM $ 48.13
-0.15%
$ 4.81 trillion $ 10
Jun 9, 4 PM $ 47.46
-0.08%
$ 4.75 trillion $ 12
Jun 9, 3 PM $ 49.18
+0.00%
$ 4.92 trillion $ 11
Jun 9, 2 PM $ 47.59
-0.48%
$ 4.76 trillion $ 11
Jun 9, 1 PM $ 47.9
+0.00%
$ 4.79 trillion $ 11
Jun 9, 12 PM $ 47.84
+0.30%
$ 4.78 trillion $ 11
Jun 9, 11 AM $ 47.62
+0.00%
$ 4.76 trillion $ 12
Jun 9, 8 AM $ 48.23
+0.00%
$ 4.82 trillion $ 13
Jun 9, 7 AM $ 48.11
-0.89%
$ 4.81 trillion $ 12
Jun 9, 6 AM $ 48.36
+0.00%
$ 4.84 trillion $ 12
Jun 9, 5 AM $ 48.23
+1.37%
$ 4.82 trillion $ 12
Jun 9, 4 AM $ 46.67
+0.00%
$ 4.67 trillion $ 11
Jun 9, 3 AM $ 46.65
+0.11%
$ 4.66 trillion $ 12
Jun 9, 2 AM $ 47.16
-1.50%
$ 4.72 trillion $ 12
Jun 9, 1 AM $ 49.46
+3.63%
$ 4.95 trillion $ 11
Jun 9, 12 AM $ 47.96
-2.09%
$ 4.8 trillion $ 12
Jun 8, 10 PM $ 49.1
+0.00%
$ -- $ 12
Jun 8, 9 PM $ 48.6
+0.85%
$ 4.86 trillion $ 12
Jun 8, 8 PM $ 48.18
-1.67%
$ 4.82 trillion $ 12
Jun 8, 7 PM $ 48.37
-1.28%
$ 4.84 trillion $ 12
Jun 8, 6 PM $ 49.01
+0.00%
$ 4.9 trillion $ 12
Jun 8, 5 PM $ 48.8
+0.12%
$ 4.88 trillion $ 11
Jun 8, 4 PM $ 49.05
+0.96%
$ 4.9 trillion $ 11
Jun 8, 3 PM $ 48.64
+1.90%
$ 4.86 trillion $ 7
Jun 8, 2 PM $ 47.79
+0.65%
$ 4.78 trillion $ 7
Jun 8, 1 PM $ 47.45
+0.23%
$ 4.75 trillion $ 9
Jun 8, 12 PM $ 47.51
-1.22%
$ 4.75 trillion $ 8
Jun 8, 11 AM $ 48.13
+0.00%
$ 4.81 trillion $ 8
Jun 8, 10 AM $ 48.07
+0.00%
$ 4.81 trillion $ 9
Jun 8, 8 AM $ 47.82
-1.99%
$ 4.78 trillion $ 9
Jun 8, 7 AM $ 48.77
+0.00%
$ 4.88 trillion $ 8
Jun 8, 6 AM $ 47.5
-0.50%
$ 4.75 trillion $ 8
Jun 8, 5 AM $ 47.49
+0.00%
$ 4.75 trillion $ 7
Jun 8, 4 AM $ 47.63
+0.00%
$ -- $ 7
Jun 8, 3 AM $ 48.07
-1.28%
$ 4.81 trillion $ 7
Jun 8, 1 AM $ 48.09
-0.28%
$ 4.81 trillion $ 6
Jun 8, 12 AM $ 48.62
+1.52%
$ 4.86 trillion $ 5