Gorgeous Historical Data

GORGE Page 19
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 72.34
+0.57%
$ 7.23 trillion $ 25
Mar 17, 9 AM $ 72.12
-1.38%
$ 7.21 trillion $ 18
Mar 17, 8 AM $ 73.53
-0.35%
$ 7.35 trillion $ 18
Mar 17, 7 AM $ 72.6
+0.00%
$ 7.26 trillion $ 17
Mar 17, 6 AM $ 72.75
-0.73%
$ 7.27 trillion $ 17
Mar 17, 5 AM $ 72.81
-0.08%
$ 7.28 trillion $ 17
Mar 17, 4 AM $ 73.17
+1.31%
$ 7.32 trillion $ 16
Mar 17, 3 AM $ 72.22
-1.87%
$ 7.22 trillion $ 15
Mar 17, 2 AM $ 73.59
-1.63%
$ 7.36 trillion $ 24
Mar 17, 1 AM $ 74.78
+0.12%
$ 7.48 trillion $ 24
Mar 17, 12 AM $ 74.87
-0.67%
$ 7.49 trillion $ 23
Mar 16, 11 PM $ 75.16
-0.87%
$ 7.52 trillion $ 20
Mar 16, 10 PM $ 76.03
-0.48%
$ 7.6 trillion $ 19
Mar 16, 9 PM $ 76.53
+0.44%
$ 7.65 trillion $ 17
Mar 16, 8 PM $ 76.21
-1.43%
$ 7.62 trillion $ 15
Mar 16, 7 PM $ 77.15
-4.02%
$ 7.72 trillion $ 13
Mar 16, 6 PM $ 81.17
-4.18%
$ 8.12 trillion $ 7
Mar 16, 5 PM $ 85.01
+0.25%
$ 8.5 trillion $ 1
Mar 16, 6 AM $ 85.52
-0.76%
$ 8.55 trillion $ 2
Mar 13, 8 AM $ 83.1
+0.00%
$ 8.31 trillion $ 1
Mar 13, 7 AM $ 83.47
+0.00%
$ 8.35 trillion $ 1
Mar 13, 2 AM $ 83.34
-0.92%
$ 8.33 trillion $ 2
Mar 13, 12 AM $ 84.72
+1.77%
$ 8.47 trillion $ 3
Mar 12, 2 PM $ 81.34
+0.00%
$ 8.13 trillion $ 1
Mar 12, 10 AM $ 83.27
+0.00%
$ 8.33 trillion $ 1
Mar 12, 8 AM $ 81.69
+0.49%
$ 8.17 trillion $ 1
Mar 11, 5 PM $ 82.41
+0.72%
$ 8.24 trillion $ 14
Mar 11, 4 PM $ 81.48
-0.87%
$ 8.15 trillion $ 14
Mar 11, 3 PM $ 81.73
-0.53%
$ 8.17 trillion $ 13
Mar 11, 2 PM $ 81.73
+0.14%
$ 8.17 trillion $ 13
Mar 11, 1 PM $ 81.67
+0.61%
$ 8.17 trillion $ 12
Mar 11, 12 PM $ 81.25
+0.00%
$ 8.12 trillion $ 12
Mar 11, 11 AM $ 81.88
+0.77%
$ 8.19 trillion $ 11
Mar 11, 10 AM $ 81.54
-0.94%
$ 8.15 trillion $ 10
Mar 11, 9 AM $ 82.08
-1.21%
$ 8.21 trillion $ 9
Mar 11, 8 AM $ 83.12
-1.52%
$ 8.31 trillion $ 7
Mar 11, 7 AM $ 84.82
-0.89%
$ 8.48 trillion $ 6
Mar 11, 6 AM $ 86.01
+0.75%
$ 8.6 trillion $ 5
Mar 11, 5 AM $ 84.65
-0.80%
$ 8.47 trillion $ 3
Mar 11, 4 AM $ 85.16
-0.04%
$ 8.52 trillion $ 7
Mar 11, 3 AM $ 85.29
+0.68%
$ 8.53 trillion $ 6
Mar 11, 1 AM $ 84.32
+0.04%
$ 8.43 trillion $ 9
Mar 11, 12 AM $ 83.99
+0.00%
$ 8.4 trillion $ 9
Mar 10, 8 PM $ 83.82
+0.62%
$ 8.38 trillion $ 8
Mar 10, 4 PM $ 83.16
+0.00%
$ -- $ 7
Mar 10, 3 PM $ 83.33
-0.74%
$ 8.33 trillion $ 7
Mar 10, 2 PM $ 84.16
+1.24%
$ 8.42 trillion $ 6
Mar 10, 8 AM $ 84.48
-1.34%
$ 8.45 trillion $ 10
Mar 10, 5 AM $ 84.02
+0.00%
$ 8.4 trillion $ 7
Mar 10, 4 AM $ 84.1
-0.82%
$ 8.41 trillion $ 7