Gorgeous Historical Data
GORGE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $ 62.49 | -0.38% | ||
| Mar 22, 9 PM | $ 62.52 | -1.29% | ||
| Mar 22, 8 PM | $ 63.66 | -0.22% | ||
| Mar 22, 7 PM | $ 63.51 | -0.31% | ||
| Mar 22, 6 PM | $ 63.57 | +0.38% | ||
| Mar 22, 5 PM | $ 63.96 | -1.59% | ||
| Mar 22, 4 PM | $ 65.39 | +0.29% | ||
| Mar 22, 1 PM | $ 63.99 | +0.00% | ||
| Mar 22, 8 AM | $ 63.88 | -0.14% | ||
| Mar 22, 7 AM | $ 63.74 | +0.00% | ||
| Mar 22, 5 AM | $ 64.96 | +0.00% | ||
| Mar 22, 3 AM | $ 64.93 | +0.00% | ||
| Mar 22, 2 AM | $ 64.97 | +0.00% | ||
| Mar 22, 12 AM | $ 64.84 | +0.00% | ||
| Mar 21, 11 PM | $ 65.23 | -0.02% | ||
| Mar 21, 8 PM | $ 65.93 | -0.19% | ||
| Mar 21, 7 PM | $ 65.98 | +0.00% | ||
| Mar 21, 4 PM | $ 66.45 | -0.51% | ||
| Mar 21, 3 PM | $ 65.72 | -0.36% | ||
| Mar 21, 2 PM | $ 66.13 | -2.18% | ||
| Mar 21, 8 AM | $ 64.47 | -0.89% | ||
| Mar 21, 7 AM | $ 65.22 | -0.89% | ||
| Mar 21, 6 AM | $ 65.73 | +0.00% | ||
| Mar 21, 5 AM | $ 66.07 | +0.70% | ||
| Mar 21, 4 AM | $ 66.04 | +0.00% | ||
| Mar 21, 3 AM | $ 65.99 | +0.00% | ||
| Mar 21, 2 AM | $ 66.68 | +0.25% | ||
| Mar 20, 8 PM | $ 65.08 | +0.00% | ||
| Mar 20, 6 PM | $ 65.23 | -1.22% | ||
| Mar 20, 4 PM | $ 65.69 | +0.54% | ||
| Mar 20, 3 PM | $ 65.53 | -0.31% | ||
| Mar 20, 2 PM | $ 65.06 | +1.19% | ||
| Mar 20, 1 PM | $ 64.64 | +1.18% | ||
| Mar 20, 12 PM | $ 64.48 | +0.26% | ||
| Mar 20, 11 AM | $ 63.4 | -0.76% | ||
| Mar 20, 9 AM | $ 63.33 | -2.63% | ||
| Mar 20, 8 AM | $ 65.11 | +0.78% | ||
| Mar 20, 7 AM | $ 64.03 | -1.81% | ||
| Mar 20, 6 AM | $ 65.15 | -0.38% | ||
| Mar 20, 5 AM | $ 65.45 | +0.10% | ||
| Mar 20, 4 AM | $ 65.59 | +0.00% | ||
| Mar 20, 3 AM | $ 65.99 | -0.25% | ||
| Mar 20, 2 AM | $ 65.72 | -1.54% | ||
| Mar 20, 1 AM | $ 66.51 | +0.24% | ||
| Mar 19, 11 PM | $ 65.47 | +0.00% | ||
| Mar 19, 8 PM | $ 65.99 | +0.00% | ||
| Mar 19, 7 PM | $ 66.43 | +0.20% | ||
| Mar 19, 6 PM | $ 65.74 | +0.00% | ||
| Mar 19, 5 PM | $ 65.93 | -0.35% | ||
| Mar 19, 4 PM | $ 66.36 | +1.05% | ||