Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorgeous Historical Data

GORGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $75.71
-4.83%
$7.57 trillion $100
Sep 1, 3 PM $79.91
-1.54%
$7.99 trillion $100
Sep 1, 2 PM $80.93
+0.67%
$8.09 trillion $136
Sep 1, 1 PM $79.55
-0.81%
$7.96 trillion $154
Sep 1, 12 PM $80.57
-0.48%
$8.06 trillion $152
Sep 1, 11 AM $81.35
-0.03%
$8.14 trillion $150
Sep 1, 10 AM $81.86
+2.35%
$8.19 trillion $148
Sep 1, 9 AM $80.34
-0.30%
$8.03 trillion $130
Sep 1, 8 AM $79.04
-3.14%
$7.9 trillion $128
Sep 1, 7 AM $81.62
+5.01%
$8.16 trillion $126
Sep 1, 6 AM $77.79
-0.93%
$7.78 trillion $115
Sep 1, 5 AM $78.45
+1.16%
$7.84 trillion $114
Sep 1, 4 AM $76.75
+4.69%
$7.68 trillion $106
Sep 1, 3 AM $73.74
-0.20%
$7.37 trillion $94
Sep 1, 2 AM $72.96
-1.54%
$7.3 trillion $93
Sep 1, 1 AM $73.76
+0.40%
$7.38 trillion $101
Sep 1, 12 AM $73.57
-0.75%
$7.36 trillion $101
Aug 31, 11 PM $74.06
+0.00%
$7.41 trillion $103
Aug 31, 10 PM $74
+0.10%
$7.4 trillion $103
Aug 31, 9 PM $73.88
-0.32%
$7.39 trillion $103
Aug 31, 8 PM $73.65
-1.39%
$7.36 trillion $103
Aug 31, 7 PM $75.01
-1.76%
$7.5 trillion $105
Aug 31, 6 PM $76.2
+3.77%
$7.62 trillion $106
Aug 31, 5 PM $73.19
-2.25%
$7.32 trillion $101
Aug 31, 4 PM $74.96
+5.13%
$7.5 trillion $97
Aug 31, 3 PM $71.25
-4.98%
$7.12 trillion $82
Aug 31, 2 PM $74.98
-5.04%
$7.5 trillion $47
Aug 31, 1 PM $79.22
-0.48%
$7.92 trillion $25
Aug 31, 12 PM $79.78
-1.10%
$7.98 trillion $25
Aug 31, 11 AM $80.92
-0.27%
$8.09 trillion $30
Aug 31, 10 AM $81.23
+0.22%
$8.12 trillion $31
Aug 31, 9 AM $80.55
+2.29%
$8.06 trillion $37
Aug 31, 8 AM $80.08
-0.24%
$8.01 trillion $39
Aug 31, 6 AM $80.76
+0.05%
$8.08 trillion $67
Aug 31, 5 AM $80.56
+1.94%
$8.06 trillion $66
Aug 31, 4 AM $79.06
+0.31%
$7.91 trillion $67
Aug 31, 3 AM $78.91
-0.04%
$7.89 trillion $67
Aug 31, 2 AM $78.96
-3.21%
$7.9 trillion $67
Aug 31, 1 AM $81.25
-0.03%
$8.12 trillion $70
Aug 31, 12 AM $80.61
+1.05%
$8.06 trillion $69
Aug 30, 11 PM $79.07
-2.02%
$7.91 trillion $72
Aug 30, 10 PM $81.07
-0.64%
$8.11 trillion $80
Aug 30, 9 PM $81.3
+0.56%
$8.13 trillion $80
Aug 30, 8 PM $80.77
-3.92%
$8.08 trillion $81
Aug 30, 7 PM $84.13
-0.63%
$8.41 trillion $84
Aug 30, 6 PM $83.83
+0.12%
$8.38 trillion $84
Aug 30, 5 PM $81.78
+0.00%
$8.18 trillion $90
Aug 30, 4 PM $83.86
+0.17%
$8.39 trillion $91
Aug 30, 3 PM $83.71
-0.29%
$8.37 trillion $91
Aug 30, 2 PM $84.41
+0.05%
$8.44 trillion $94