Gorgeous Historical Data

GORGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 59.09
+1.08%
$ 5.91 trillion $ 4
Apr 8, 4 AM $ 57.32
+0.00%
$ 5.73 trillion $ 4
Apr 8, 3 AM $ 56.87
+0.00%
$ 5.69 trillion $ 4
Apr 8, 1 AM $ 57.19
-0.85%
$ 5.72 trillion $ 3
Apr 8, 12 AM $ 57.78
-1.06%
$ 5.78 trillion $ 3
Apr 7, 11 PM $ 58.1
+0.85%
$ 5.81 trillion $ 3
Apr 7, 10 PM $ 57.24
+0.94%
$ 5.72 trillion $ 3
Apr 7, 9 PM $ 56.71
+1.12%
$ 5.67 trillion $ 2
Apr 7, 8 PM $ 56.1
+0.83%
$ 5.61 trillion $ 2
Apr 7, 7 PM $ 55.94
-1.11%
$ 5.59 trillion $ 2
Apr 7, 2 PM $ 54.89
+0.00%
$ 5.49 trillion $ 2
Apr 7, 8 AM $ 53.7
+0.00%
$ 5.37 trillion $ 2
Apr 6, 11 PM $ 55.12
+0.00%
$ 5.51 trillion $ 6
Apr 6, 10 PM $ 55.43
-0.14%
$ 5.54 trillion $ 5
Apr 6, 9 PM $ 55.85
+0.00%
$ 5.59 trillion $ 5
Apr 6, 6 PM $ 56.18
-2.80%
$ 5.62 trillion $ 5
Apr 6, 5 PM $ 55.44
+0.00%
$ 5.54 trillion $ 5
Apr 6, 4 PM $ 55.3
-0.32%
$ 5.53 trillion $ 5
Apr 6, 3 PM $ 55.9
+0.00%
$ 5.59 trillion $ 5
Apr 6, 12 PM $ 55.39
-0.44%
$ 5.54 trillion $ 5
Apr 6, 11 AM $ 56
+0.00%
$ 5.6 trillion $ 5
Apr 6, 9 AM $ 56.48
-0.01%
$ 5.65 trillion $ 6
Apr 6, 8 AM $ 56.9
+0.00%
$ -- $ 5
Apr 6, 6 AM $ 55.71
+0.00%
$ 5.57 trillion $ 5
Apr 6, 5 AM $ 58.93
+0.56%
$ 5.89 trillion $ 5
Apr 6, 4 AM $ 58.06
+3.03%
$ 5.81 trillion $ 4
Apr 6, 1 AM $ 56.84
-0.46%
$ 5.68 trillion $ 4
Apr 6, 12 AM $ 57.81
-0.23%
$ 5.78 trillion $ 4
Apr 5, 9 PM $ 56.58
+0.00%
$ 5.66 trillion $ 4
Apr 5, 8 PM $ 56.45
+0.00%
$ 5.65 trillion $ 4
Apr 5, 4 PM $ 56.43
-1.73%
$ 5.64 trillion $ 4
Apr 5, 2 PM $ 56.11
+0.00%
$ 5.61 trillion $ 6
Apr 5, 12 PM $ 56.29
-0.48%
$ 5.63 trillion $ 6
Apr 5, 11 AM $ 56.97
+0.00%
$ -- $ 5
Apr 5, 10 AM $ 57.16
+0.00%
$ 5.72 trillion $ 5
Apr 5, 7 AM $ 57.28
+0.00%
$ 5.73 trillion $ 6
Apr 5, 6 AM $ 56.83
+0.00%
$ 5.68 trillion $ 6
Apr 5, 5 AM $ 57.48
+0.00%
$ 5.75 trillion $ 6
Apr 5, 4 AM $ 57.34
+0.00%
$ 5.73 trillion $ 6
Apr 5, 2 AM $ 57.22
+0.00%
$ 5.72 trillion $ 6
Apr 4, 9 PM $ 56.76
+0.00%
$ 5.68 trillion $ 7
Apr 4, 4 PM $ 56.35
+0.00%
$ 5.63 trillion $ 8
Apr 4, 3 PM $ 56.24
-0.32%
$ 5.62 trillion $ 5
Apr 4, 2 PM $ 56.58
-0.39%
$ 5.66 trillion $ 9
Apr 4, 11 AM $ 56.24
-0.12%
$ 5.62 trillion $ 15
Apr 4, 9 AM $ 55.5
+0.21%
$ 5.55 trillion $ 15
Apr 4, 6 AM $ 56.08
+2.63%
$ 5.61 trillion $ 16
Apr 4, 5 AM $ 52.6
-5.92%
$ 5.26 trillion $ 16
Apr 4, 3 AM $ 54.15
+0.00%
$ 5.41 trillion $ 16
Apr 4, 2 AM $ 54.37
-0.69%
$ 5.44 trillion $ 16