Gorgeous Historical Data

GORGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 58.71
+0.00%
$ 5.87 trillion $ 10
Apr 15, 7 AM $ 58.66
-0.11%
$ 5.87 trillion $ 10
Apr 15, 6 AM $ 59.56
+0.00%
$ 5.96 trillion $ 9
Apr 15, 4 AM $ 57.77
+0.00%
$ 5.78 trillion $ 8
Apr 15, 2 AM $ 57.31
-1.53%
$ 5.73 trillion $ 8
Apr 14, 7 PM $ 58.62
+0.00%
$ 5.86 trillion $ 8
Apr 14, 6 PM $ 58.64
+0.00%
$ 5.86 trillion $ 8
Apr 14, 5 PM $ 58.52
+0.00%
$ 5.85 trillion $ 8
Apr 14, 3 PM $ 59.2
-1.09%
$ 5.92 trillion $ 8
Apr 14, 2 PM $ 58.49
-5.75%
$ 5.85 trillion $ 8
Apr 14, 1 PM $ 62.81
+1.33%
$ 6.28 trillion $ 5
Apr 14, 4 AM $ 63.74
+0.00%
$ 6.37 trillion $ 2
Apr 14, 12 AM $ 64.3
+0.00%
$ 6.43 trillion $ 1
Apr 13, 11 PM $ 64.19
+0.00%
$ 6.42 trillion $ 1
Apr 13, 10 PM $ 64.07
+0.27%
$ 6.41 trillion $ 1
Apr 13, 5 PM $ 62.53
+0.00%
$ 6.25 trillion $ 2
Apr 13, 2 AM $ 62.74
+0.00%
$ -- $ 2
Apr 12, 10 PM $ 62.29
-0.14%
$ 6.23 trillion $ 3
Apr 12, 9 PM $ 62.38
+0.00%
$ 6.24 trillion $ 3
Apr 12, 4 PM $ 62.14
+0.00%
$ 6.21 trillion $ 2
Apr 12, 9 AM $ 61.77
+0.00%
$ 6.18 trillion $ 2
Apr 12, 7 AM $ 60.45
+0.00%
$ 6.04 trillion $ 1
Apr 12, 1 AM $ 60.96
-1.97%
$ 6.1 trillion $ 1
Apr 11, 6 PM $ 61.39
+0.00%
$ 6.14 trillion $ 1
Apr 11, 4 PM $ 61.89
+0.41%
$ 6.19 trillion $ 1
Apr 11, 11 AM $ 59.2
+0.00%
$ 5.92 trillion $ 3
Apr 11, 5 AM $ 59.92
+0.00%
$ 5.99 trillion $ 5
Apr 10, 7 PM $ 60.79
+0.00%
$ 6.08 trillion $ 6
Apr 10, 5 PM $ 60.56
+0.00%
$ 6.06 trillion $ 6
Apr 10, 3 PM $ 60.84
+2.18%
$ 6.08 trillion $ 6
Apr 10, 2 PM $ 59.51
+0.00%
$ 5.95 trillion $ 5
Apr 10, 12 PM $ 59.51
-0.44%
$ 5.95 trillion $ 5
Apr 10, 9 AM $ 59.3
+0.00%
$ 5.93 trillion $ 4
Apr 10, 6 AM $ 59.17
+0.00%
$ 5.92 trillion $ 3
Apr 10, 5 AM $ 59.86
+5.60%
$ 5.99 trillion $ 3
Apr 10, 1 AM $ 58.86
+0.00%
$ 5.89 trillion $ 3
Apr 10, 12 AM $ 57.33
+0.00%
$ 5.73 trillion $ 3
Apr 9, 11 PM $ 57.38
-0.51%
$ 5.74 trillion $ 3
Apr 9, 10 PM $ 58.12
+0.00%
$ 5.81 trillion $ 3
Apr 9, 8 PM $ 57.6
+0.00%
$ 5.76 trillion $ 3
Apr 9, 7 PM $ 58.39
+1.78%
$ 5.84 trillion $ 2
Apr 9, 5 PM $ 57.37
-0.66%
$ 5.74 trillion $ 1
Apr 9, 4 PM $ 57.69
+0.00%
$ 5.77 trillion $ 1
Apr 9, 3 PM $ 57.71
+2.06%
$ 5.77 trillion $ 1
Apr 9, 2 PM $ 55.83
+0.00%
$ 5.58 trillion $ 1
Apr 9, 1 PM $ 55.93
+0.00%
$ 5.59 trillion $ 1
Apr 9, 3 AM $ 56
+0.00%
$ 5.6 trillion $ 1
Apr 8, 11 PM $ 56.07
+0.00%
$ 5.61 trillion $ 2
Apr 8, 3 PM $ 56.48
+0.00%
$ 5.65 trillion $ 3
Apr 8, 2 PM $ 56.71
-0.01%
$ 5.67 trillion $ 2