Gorgeous Historical Data

GORGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 58.29
+0.00%
$ 5.83 trillion $ 1
Apr 22, 9 AM $ 57.76
+0.00%
$ 5.78 trillion $ 1
Apr 22, 3 AM $ 57.71
+0.00%
$ 5.77 trillion $ 1
Apr 22, 2 AM $ 57.58
+0.00%
$ 5.76 trillion $ 1
Apr 21, 7 PM $ 56.86
+0.00%
$ 5.69 trillion $ 0
Apr 20, 6 PM $ 57.58
+1.14%
$ 5.76 trillion $ 2
Apr 20, 7 AM $ 56.85
+0.00%
$ 5.69 trillion $ 1
Apr 20, 6 AM $ 55.92
+0.24%
$ 5.59 trillion $ 1
Apr 20, 5 AM $ 56.18
+0.00%
$ 5.62 trillion $ 1
Apr 19, 10 PM $ 56.98
+0.00%
$ -- $ 0
Apr 19, 4 PM $ 57.42
+0.00%
$ 5.74 trillion $ 0
Apr 19, 1 PM $ 57.64
-0.17%
$ 5.76 trillion $ 1
Apr 18, 7 PM $ 57.01
+0.00%
$ 5.7 trillion $ 1
Apr 18, 6 PM $ 56.4
+0.00%
$ 5.64 trillion $ 1
Apr 18, 3 PM $ 58.01
-0.24%
$ 5.8 trillion $ 2
Apr 18, 2 PM $ 58.36
+0.00%
$ 5.84 trillion $ 2
Apr 18, 1 PM $ 58.21
+0.00%
$ 5.82 trillion $ 2
Apr 17, 6 PM $ 58.25
+0.00%
$ 5.82 trillion $ 7
Apr 17, 5 PM $ 57.41
-0.77%
$ 5.74 trillion $ 7
Apr 17, 2 PM $ 58.47
-0.66%
$ 5.85 trillion $ 7
Apr 17, 1 PM $ 58
+0.00%
$ 5.8 trillion $ 8
Apr 17, 12 PM $ 57.95
+0.00%
$ 5.8 trillion $ 8
Apr 17, 10 AM $ 58.1
+0.00%
$ 5.81 trillion $ 13
Apr 17, 1 AM $ 60.39
+4.39%
$ 6.04 trillion $ 15
Apr 17, 12 AM $ 59.29
+0.00%
$ 5.93 trillion $ 14
Apr 16, 11 PM $ 59.38
+0.00%
$ 5.94 trillion $ 14
Apr 16, 10 PM $ 58.59
-0.52%
$ 5.86 trillion $ 14
Apr 16, 8 PM $ 58.9
+0.41%
$ 5.89 trillion $ 11
Apr 16, 7 PM $ 58.45
+0.55%
$ 5.85 trillion $ 11
Apr 16, 6 PM $ 57.79
+0.54%
$ 5.78 trillion $ 10
Apr 16, 4 PM $ 56.89
-0.45%
$ 5.69 trillion $ 10
Apr 16, 3 PM $ 57.34
-0.09%
$ 5.73 trillion $ 16
Apr 16, 2 PM $ 57.1
+0.59%
$ 5.71 trillion $ 15
Apr 16, 1 PM $ 57.18
-2.78%
$ 5.72 trillion $ 15
Apr 16, 12 PM $ 58.99
+0.00%
$ 5.9 trillion $ 15
Apr 16, 11 AM $ 58.66
-1.14%
$ 5.87 trillion $ 14
Apr 16, 9 AM $ 59.08
+0.00%
$ -- $ 13
Apr 16, 8 AM $ 58.8
-0.58%
$ 5.88 trillion $ 13
Apr 16, 7 AM $ 59.37
+0.00%
$ 5.94 trillion $ 14
Apr 16, 6 AM $ 59.03
+0.27%
$ 5.9 trillion $ 13
Apr 16, 5 AM $ 58.95
+0.53%
$ 5.9 trillion $ 12
Apr 15, 11 PM $ 57.19
+0.00%
$ 5.72 trillion $ 6
Apr 15, 10 PM $ 57.93
+0.00%
$ 5.79 trillion $ 6
Apr 15, 6 PM $ 56.46
+0.00%
$ 5.65 trillion $ 6
Apr 15, 4 PM $ 55.74
+1.59%
$ 5.57 trillion $ 6
Apr 15, 3 PM $ 54.14
-6.18%
$ 5.41 trillion $ 5
Apr 15, 1 PM $ 56.92
+0.00%
$ 5.69 trillion $ 8
Apr 15, 12 PM $ 56.16
-2.25%
$ 5.62 trillion $ 11
Apr 15, 10 AM $ 57.96
+0.00%
$ 5.8 trillion $ 10
Apr 15, 8 AM $ 58.71
+0.00%
$ 5.87 trillion $ 10