Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorgeous Historical Data

GORGE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $99.69
+0.00%
$9.97 trillion $693
Sep 7, 6 PM $99.69
+0.04%
$9.97 trillion $727
Sep 7, 5 PM $99.65
-0.02%
$9.96 trillion $788
Sep 7, 4 PM $99.67
+0.01%
$9.97 trillion $822
Sep 7, 3 PM $99.66
-0.03%
$9.97 trillion $836
Sep 7, 2 PM $99.69
+0.02%
$9.97 trillion $892
Sep 7, 1 PM $99.66
+0.01%
$9.97 trillion $1,020
Sep 7, 12 PM $99.65
-0.02%
$9.97 trillion $1,122
Sep 7, 11 AM $99.68
+0.21%
$9.97 trillion $1,099
Sep 7, 10 AM $99.66
+0.01%
$9.97 trillion $1,101
Sep 7, 9 AM $99.64
-0.02%
$9.96 trillion $1,104
Sep 7, 8 AM $99.67
-0.01%
$9.97 trillion $1,155
Sep 7, 7 AM $99.68
+0.02%
$9.97 trillion $1,175
Sep 7, 6 AM $99.67
+0.00%
$9.97 trillion $1,216
Sep 7, 5 AM $99.67
-0.03%
$9.97 trillion $1,259
Sep 7, 4 AM $99.7
-0.01%
$9.97 trillion $1,290
Sep 7, 3 AM $99.62
-0.13%
$9.96 trillion $1,406
Sep 7, 2 AM $99.74
+0.12%
$9.97 trillion $1,650
Sep 7, 1 AM $99.62
-0.03%
$9.96 trillion $1,745
Sep 7, 12 AM $99.66
-0.04%
$9.97 trillion $1,772
Sep 6, 11 PM $99.69
+0.15%
$9.97 trillion $1,761
Sep 6, 10 PM $99.54
-0.13%
$9.95 trillion $1,730
Sep 6, 9 PM $99.67
-0.01%
$9.97 trillion $1,732
Sep 6, 8 PM $99.68
-0.02%
$9.97 trillion $1,678
Sep 6, 7 PM $99.69
+0.07%
$9.97 trillion $1,624
Sep 6, 6 PM $99.62
-0.09%
$9.96 trillion $1,574
Sep 6, 5 PM $99.71
+0.04%
$9.97 trillion $1,508
Sep 6, 4 PM $99.67
-0.01%
$9.97 trillion $1,453
Sep 6, 3 PM $99.68
+0.11%
$9.97 trillion $1,414
Sep 6, 2 PM $99.57
+0.22%
$9.96 trillion $1,317
Sep 6, 1 PM $99.35
-0.37%
$9.94 trillion $1,182
Sep 6, 12 PM $99.81
+0.12%
$9.98 trillion $1,068
Sep 6, 11 AM $99.69
+0.03%
$9.97 trillion $1,057
Sep 6, 10 AM $99.66
-0.11%
$9.97 trillion $1,024
Sep 6, 9 AM $99.77
+0.14%
$9.98 trillion $1,007
Sep 6, 8 AM $99.64
-0.02%
$9.96 trillion $944
Sep 6, 7 AM $99.65
-0.02%
$9.97 trillion $928
Sep 6, 6 AM $99.67
+0.20%
$9.97 trillion $883
Sep 6, 5 AM $99.48
+0.01%
$9.95 trillion $798
Sep 6, 4 AM $99.46
-0.36%
$9.95 trillion $760
Sep 6, 3 AM $99.82
+0.29%
$9.98 trillion $659
Sep 6, 2 AM $99.54
-0.82%
$9.95 trillion $399
Sep 6, 1 AM $100.36
+0.80%
$10.04 trillion $200
Sep 6, 12 AM $99.77
+9.49%
$9.98 trillion $177
Sep 5, 11 PM $91.09
-4.23%
$9.11 trillion $140
Sep 5, 10 PM $94.04
+0.93%
$9.4 trillion $144
Sep 5, 9 PM $92.93
+1.96%
$9.29 trillion $142
Sep 5, 8 PM $91.2
-1.78%
$9.12 trillion $134
Sep 5, 7 PM $93.24
+2.94%
$9.32 trillion $132
Sep 5, 6 PM $90.58
-1.22%
$9.06 trillion $124