Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $99.68
+0.04%
$9.97 trillion $1,134
Sep 7 $99.66
-0.03%
$9.97 trillion $2,648
Aug 31 $99.69
+24.97%
$9.97 trillion $2,080
Aug 24 $81.07
+21.43%
$7.91 trillion $315
Aug 17 $67.19
+13.53%
$6.72 trillion $97
Aug 10 $59.86
+1.45%
$5.92 trillion $69
Aug 3 $59.17
+7.01%
$5.92 trillion $31
Jul 27 $55.89
+0.64%
$5.59 trillion $30
Jul 20 $55.95
+3.03%
$5.59 trillion $56
Jul 13 $52.63
-0.08%
$5.26 trillion $75
Jul 6 $51.8
-4.77%
$5.23 trillion $122
Jun 29 $54.4
+9.81%
$5.44 trillion $55
Jun 22 $49.03
-5.92%
$4.9 trillion $24
Jun 15 $51.82
+5.84%
$5.13 trillion $13
Jun 8 $48.5
+1.26%
$4.9 trillion $27
Jun 1 $45.57
-13.89%
$4.78 trillion $38
May 25 $53.17
-3.68%
$5.3 trillion $7
May 18 $56.13
-1.43%
$-- $19
May 11 $58.09
-5.88%
$5.72 trillion $39
May 4 $59.31
+3.61%
$6.08 trillion $21
Apr 27 $56.72
-0.76%
$5.74 trillion $0
Apr 20 $56.8
+1.10%
$5.95 trillion $8
Apr 13 $57.01
-9.14%
$5.7 trillion $37
Apr 6 $61.39
+5.95%
$6.23 trillion $20
Mar 30 $56.76
-4.40%
$5.66 trillion $51
Mar 23 $59.21
-5.60%
$5.92 trillion $50
Mar 16 $62.52
-27.44%
$6.25 trillion $96
Mar 9 $83.1
+4.42%
$-- $34
Mar 2 $80.75
-13.92%
$8.03 trillion $66
Feb 23 $93.57
-1.94%
$9.36 trillion $187
Feb 16 $92.71
-2.17%
$9.71 trillion $74
Download