Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $99.66
+0.00%
$9.97 trillion $171
Yesterday $99.66
+0.02%
$9.97 trillion $172
Sep 25, 2026 $99.7
+0.04%
$9.96 trillion $117
Sep 24, 2026 $99.64
+0.01%
$9.96 trillion $129
Sep 23, 2026 $99.65
-0.01%
$9.96 trillion $155
Sep 22, 2026 $99.66
+0.04%
$9.97 trillion $191
Sep 21, 2026 $99.62
-0.06%
$9.96 trillion $201
Sep 20, 2026 $99.68
+0.02%
$9.97 trillion $199
Sep 19, 2026 $99.66
-0.86%
$9.97 trillion $156
Sep 18, 2026 $98.62
-1.04%
$9.86 trillion $17
Sep 17, 2026 $99.66
-0.02%
$9.97 trillion $159
Sep 16, 2026 $99.68
+0.02%
$9.97 trillion $208
Sep 15, 2026 $99.68
+0.04%
$9.97 trillion $267
Sep 14, 2026 $99.64
+0.00%
$9.96 trillion $307
Sep 13, 2026 $99.65
+0.00%
$9.97 trillion $365
Sep 12, 2026 $99.66
+0.02%
$9.97 trillion $270
Sep 11, 2026 $99.64
+0.00%
$9.96 trillion $660
Sep 10, 2026 $99.64
-0.03%
$9.96 trillion $416
Sep 9, 2026 $99.67
+0.04%
$9.97 trillion $695
Sep 8, 2026 $99.63
-0.07%
$9.96 trillion $550
Sep 7, 2026 $99.69
+0.00%
$9.97 trillion $577
Sep 6, 2026 $99.69
+9.41%
$9.97 trillion $1,761
Sep 5, 2026 $91.09
+15.79%
$9.11 trillion $140
Sep 4, 2026 $79.53
-0.72%
$7.95 trillion $42
Sep 3, 2026 $80.4
+0.83%
$8.04 trillion $55
Sep 2, 2026 $79.71
+7.75%
$7.95 trillion $60
Sep 1, 2026 $73.88
-0.32%
$7.39 trillion $107
Aug 31, 2026 $74
-7.23%
$7.41 trillion $103
Aug 30, 2026 $81.07
-1.54%
$7.91 trillion $80
Aug 29, 2026 $80.59
+8.61%
$8.06 trillion $54
Aug 28, 2026 $74.11
-6.09%
$7.41 trillion $20
Aug 27, 2026 $78.06
+2.60%
$7.81 trillion $50
Aug 26, 2026 $75.78
+17.43%
$7.61 trillion $87
Aug 25, 2026 $64.43
-6.69%
$6.44 trillion $33
Aug 24, 2026 $68.49
+2.59%
$6.85 trillion $8
Aug 23, 2026 $67.15
-0.23%
$6.72 trillion $7
Aug 22, 2026 $67.19
-2.00%
$6.72 trillion $15
Aug 21, 2026 $68.74
+2.80%
$6.87 trillion $25
Aug 20, 2026 $67.03
+2.90%
$6.69 trillion $9
Aug 19, 2026 $64.98
+7.31%
$6.5 trillion $8
Aug 18, 2026 $62.58
+2.74%
$6.26 trillion $8
Aug 17, 2026 $60.05
+1.47%
$6.01 trillion $25
Aug 16, 2026 $59.16
-1.22%
$5.92 trillion $17
Aug 15, 2026 $59.86
-0.22%
$5.99 trillion $43
Aug 14, 2026 $60.04
+1.26%
$6 trillion $6
Aug 13, 2026 $59.5
+0.61%
$5.95 trillion $1
Aug 12, 2026 $59.1
-1.27%
$5.91 trillion $6
Aug 11, 2026 $59.26
+0.08%
$5.93 trillion $8
Aug 10, 2026 $58.31
-1.18%
$5.83 trillion $6
Aug 9, 2026 $59.17
-0.62%
$5.92 trillion $4
Download