Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today $ 49.8
+0.00%
$ 4.98 trillion $ 2
Yesterday $ 49.03
+2.87%
$ 4.9 trillion $ 3
Jun 13, 2026 $ 48.5
+3.02%
$ -- $ 5
Jun 12, 2026 $ 47.12
-1.98%
$ 4.71 trillion $ 3
Jun 11, 2026 $ 48.17
+1.82%
$ 4.82 trillion $ 3
Jun 10, 2026 $ 46.05
-1.91%
$ 4.61 trillion $ 6
Jun 9, 2026 $ 48.42
-1.14%
$ 4.84 trillion $ 10
Jun 8, 2026 $ 49.1
+2.52%
$ 4.91 trillion $ 12
Jun 7, 2026 $ 47.82
+3.24%
$ 4.78 trillion $ 5
Jun 6, 2026 $ 45.57
+0.58%
$ 4.56 trillion $ 6
Jun 5, 2026 $ 45.7
-1.34%
$ 4.57 trillion $ 6
Jun 4, 2026 $ 47.06
-0.97%
$ 4.71 trillion $ 9
Jun 3, 2026 $ 46.47
-6.14%
$ 4.65 trillion $ 7
Jun 2, 2026 $ 48.76
-6.93%
$ 4.88 trillion $ 11
Jun 1, 2026 $ 52.73
-0.37%
$ 5.27 trillion $ 10
May 31, 2026 $ 53.01
+1.60%
$ 5.3 trillion $ 4
May 30, 2026 $ 53.17
-3.82%
$ 5.32 trillion $ 4
May 29, 2026 $ 52.7
-0.86%
$ 5.27 trillion $ 3
May 28, 2026 $ 53.16
-0.07%
$ 5.32 trillion $ 4
May 27, 2026 $ 55.71
+2.59%
$ 5.57 trillion $ 2
May 26, 2026 $ 55.83
+2.75%
$ -- $ 1
May 25, 2026 $ 55.2
+0.00%
$ -- $ 2
May 24, 2026 $ 55.17
+1.59%
$ -- $ 4
May 23, 2026 $ 56.13
+0.15%
$ 5.61 trillion $ 2
May 22, 2026 $ 56.28
-0.02%
$ 5.63 trillion $ 2
May 21, 2026 $ 57.03
-2.95%
$ 5.7 trillion $ 2
May 20, 2026 $ 57.79
+3.24%
$ -- $ 6
May 19, 2026 $ 57.11
+2.28%
$ 5.71 trillion $ 5
May 18, 2026 $ 56.74
-0.35%
$ 5.67 trillion $ 8
May 17, 2026 $ 57.25
-1.38%
$ 5.77 trillion $ 2
May 16, 2026 $ 58.09
-2.27%
$ 5.81 trillion $ 3
May 15, 2026 $ 59.39
-2.16%
$ 5.94 trillion $ 16
May 14, 2026 $ 60.77
-0.07%
$ 6.08 trillion $ 11
May 13, 2026 $ 61.37
+0.63%
$ 6.14 trillion $ 4
May 12, 2026 $ 60.66
-2.28%
$ 6.07 trillion $ 4
May 11, 2026 $ 62.36
+1.04%
$ 6.24 trillion $ 5
May 10, 2026 $ 60.8
+0.99%
$ 6.08 trillion $ 4
May 9, 2026 $ 59.31
-1.66%
$ 5.93 trillion $ 3
May 8, 2026 $ 59.37
-0.75%
$ 5.94 trillion $ 6
May 7, 2026 $ 58.29
-0.91%
$ 5.83 trillion $ 2
May 6, 2026 $ 58.89
+1.36%
$ 5.89 trillion $ 5
May 5, 2026 $ 59.72
-1.97%
$ 5.97 trillion $ 3
May 4, 2026 $ 61.55
+7.51%
$ 6.15 trillion $ 14
May 3, 2026 $ 57.44
+1.36%
$ 5.74 trillion $ 10
May 1, 2026 $ 56.72
-0.29%
$ -- $ 1
Apr 30, 2026 $ 55.55
+0.68%
$ 5.55 trillion $ 1
Apr 29, 2026 $ 54.55
+0.00%
$ -- $ 0
Apr 27, 2026 $ 55.73
-2.49%
$ 5.57 trillion $ 5
Apr 26, 2026 $ 59.52
+7.35%
$ 5.95 trillion $ 5
Apr 25, 2026 $ 56.8
-0.31%
$ 5.68 trillion $ 2
Download