FELIX The CAT Historical Data

FLXCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Aug 20, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Aug 19, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Aug 18, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Aug 17, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Aug 16, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Aug 15, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Aug 14, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Aug 13, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Aug 12, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Aug 11, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Aug 10, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Aug 9, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Aug 8, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Aug 7, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Aug 6, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Aug 5, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Aug 4, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,344
Aug 3, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Aug 2, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Aug 1, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,792
Jul 31, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Jul 30, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Jul 29, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Jul 28, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Jul 27, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Jul 26, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Jul 25, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Jul 24, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Jul 23, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,244
Jul 22, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Jul 21, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,892
Jul 20, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Jul 19, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Jul 18, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Jul 17, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Jul 16, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Jul 15, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Jul 14, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Jul 13, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Jul 12, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,540
Jul 11, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Jul 10, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Jul 9, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Jul 8, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Jul 7, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,093
Jul 6, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Jul 5, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Jul 4, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Jul 3, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143