FELIX The CAT Historical Data

FLXCAT Page 5
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
10:08 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
10:03 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
9:58 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
9:53 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
9:48 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
9:43 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
9:38 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
9:33 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
9:28 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,540
9:23 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,591
9:18 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
9:13 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
9:08 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
9:03 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
8:58 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,641
8:53 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,540
8:48 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,591
8:43 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
8:38 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
8:33 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
8:28 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,540
8:23 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,540
8:18 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
8:13 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
8:08 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,591
8:03 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
7:58 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
7:53 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
7:48 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
7:43 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
7:38 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
7:33 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
7:28 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
7:23 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
7:18 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
7:13 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
7:08 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
7:03 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
6:58 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,440
6:53 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
6:48 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
6:43 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
6:38 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
6:33 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
6:28 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
6:23 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
6:18 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
6:13 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
6:08 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540