FELIX The CAT Historical Data

FLXCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 17, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Jan 16, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 15, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 14, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 13, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Jan 12, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Jan 11, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Jan 10, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Jan 9, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 8, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Jan 7, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 6, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 5, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 4, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Jan 3, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Jan 2, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 1, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Dec 31, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Dec 30, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 29, 2025 $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 28, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 27, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Dec 26, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Dec 25, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 24, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Dec 23, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 22, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Dec 21, 2025 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 20, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 19, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Dec 18, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Dec 17, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Dec 16, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Dec 15, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Dec 14, 2025 $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 13, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 9,344
Dec 12, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Dec 11, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Dec 10, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 9, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Dec 8, 2025 $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 7, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Dec 6, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Dec 5, 2025 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 4, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 3, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 2, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 1, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Nov 30, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143